Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Ready to Fight RTF | US$0,03146 | 1,63% | 2,68% | - | US$422.181 | - |
| 3402 |  Luxury Travel Token LTT | US$0,004271 | 0,22% | 7,65% | - | US$421.391 | - |
| 3403 |  Enegra (EGX) EGX | US$200,29 | -0,07% | -0,32% | - | US$422.857 | - |
| 3404 |  dogwifhat DOGWIFHAT | US$0,01603 | -0,66% | 4,60% | - | US$417.547 | - |
| 3405 |  JFIN Coin JFIN | US$0,3217 | 0,43% | 5,74% | - | US$415.032 | - |
| 3406 |  Nuklai NAI | US$0,008107 | 14,54% | 16,41% | - | US$416.560 | - |
| 3407 |  Rapamycin RAPAMYCIN | - | 0,00% | 0,00% | - | US$415.436 | - |
| 3408 |  ThetaDrop TDROP | US$0,002668 | 2,69% | 25,77% | - | US$405.843 | - |
| 3409 |  Inscribe INS | US$0,01722 | -1,23% | 4,83% | - | US$410.375 | - |
| 3410 |  Forgotten Playland FP | US$0,002629 | 0,29% | -11,59% | - | US$409.561 | - |
| 3411 |  Safu & Kek Gigafundz 888 SKG888 | US$0,003662 | -8,73% | 407,42% | - | US$404.147 | - |
| 3412 |  AINN AINN | US$0,08461 | 4,35% | -10,62% | - | US$404.652 | - |
| 3413 |  Saros SAROS | US$0,003055 | -2,08% | 94,27% | - | US$407.393 | - |
| 3414 |  KiteAI KITEAI | US$0,000004510 | 57,63% | 94,06% | - | US$403.297 | - |
| 3415 |  EVDC Network EVDC | US$0,00002708 | 0,74% | -1,16% | - | US$401.541 | - |
| 3416 |  Celo Brazilian Real CREAL | US$0,1675 | 0,07% | -2,40% | - | US$399.291 | - |
| 3417 |  Joe coin JOE | US$0,04633 | -7,41% | 5,63% | - | US$400.157 | - |
| 3418 |  DeepFakeAI FAKEAI | US$0,01841 | 13,02% | 143,80% | - | US$399.851 | - |
| 3419 |  Web3War FPS | US$0,08813 | -12,15% | 0,50% | - | US$307.300 | - |
| 3420 |  AASToken AAST | US$0,09471 | -1,49% | -21,71% | - | US$404.602 | - |
| 3421 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0004520 | 0,54% | -8,16% | - | US$398.733 | - |
| 3422 |  sudoswap SUDO | US$0,2427 | 6,92% | 79,48% | - | US$398.798 | - |
| 3423 |  MOG PEPE PEPE | US$0,02743 | 185,96% | 50,00% | - | US$399.307 | - |
| 3424 |  Dogs of Elon DOE | US$0,002204 | -5,82% | -21,64% | - | US$394.322 | - |
| 3425 |  Imagine We All Held IMAGINE | US$0,0001256 | -18,83% | 0,00% | - | US$397.548 | - |
| 3426 |  MetaMUI MMUI | US$0,04141 | 0,74% | 15,56% | - | US$395.914 | - |
| 3427 |  Marvin Inu (ETH) MARVIN | US$0,00002721 | -2,43% | 10,55% | - | US$399.494 | - |
| 3428 |  aaa cat AAA | US$0,001449 | -8,09% | 0,00% | - | US$387.780 | - |
| 3429 |  r/snoofi R/SNOOFI | US$0,004719 | 2,44% | -28,62% | - | US$392.713 | - |
| 3430 |  Rabbit RAB | US$0,003049 | -1,97% | 9,06% | - | US$390.717 | - |
| 3431 |  UnleashClub UNLEASH | US$0,00006659 | 1,35% | 8,68% | - | US$391.364 | - |
| 3432 |  Lemonschain LCT | US$0,2638 | -0,39% | -12,24% | - | US$390.305 | - |
| 3433 |  Micro GPT $MICRO | US$0,005615 | 5,70% | -8,56% | - | US$387.768 | - |
| 3434 |  MONGY MONGY | US$0,0002246 | 0,32% | -20,23% | - | US$388.617 | - |
| 3435 |  Andy (Base) ANDY | US$0,02000 | -21,16% | -30,51% | - | US$384.066 | - |
| 3436 |  MCNCOIN MCN | US$1,03 | 2,63% | -3,61% | - | US$381.900 | - |
| 3437 |  CHONKY CHONKY | US$0,00001772 | 3,41% | -13,06% | - | US$386.142 | - |
| 3438 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -11,88% | 21,24% | - | US$385.873 | - |
| 3439 |  Satoxcoin SATOX | US$0,00009925 | 6,13% | 0,44% | - | US$384.206 | - |
| 3440 |  Subsquid SQD | US$0,05010 | 22,52% | 31,42% | - | US$382.063 | - |
| 3441 |  Unseen UNCN | US$0,6537 | 1,16% | -0,77% | - | US$378.906 | - |
| 3442 |  CANTO CANTO | US$0,02189 | 6,77% | 15,18% | - | US$380.963 | - |
| 3443 |  MIRAI MIRAI | US$0,01214 | -11,57% | 393,58% | - | US$377.881 | - |
| 3444 |  ZynCoin ZYN | US$0,03662 | -7,01% | -7,18% | - | US$373.438 | - |
| 3445 |  Michi MICHI | US$0,00001058 | -99,55% | -58,44% | - | US$377.715 | - |
| 3446 |  Degods DEGOD | US$0,003329 | -3,03% | 83,62% | - | US$373.639 | - |
| 3447 |  Bork BORK | US$0,0001582 | 2,72% | -12,47% | - | US$370.746 | - |
| 3448 |  Baby Tiger BBT | US$0,05082 | 319,59% | 228,10% | - | US$369.385 | - |
| 3449 |  TEH EPIK DUCK EPIK | US$0,01198 | 8,35% | -13,77% | - | US$366.758 | - |
| 3450 |  Friend3 F3 | US$0,009983 | 10,30% | -1,65% | - | US$366.531 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.