Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  LEMON LEMX | US$60,58 | -0,92% | -1,10% | - | US$286.752 | - |
| 3552 |  Lends LENDS | US$0,003900 | 5,53% | 6,01% | - | US$275.558 | - |
| 3553 |  Lil Brett LILB | US$0,003227 | 1,01% | 0,00% | - | US$284.094 | - |
| 3554 |  Autonio NIOX | US$0,001138 | 4,12% | 1,27% | - | US$283.371 | - |
| 3555 |  Lyvely LVLY | US$0,1826 | -1,03% | 6,39% | - | US$281.992 | - |
| 3556 |  Kim Exchange KIM | US$0,01276 | 21,35% | 33,52% | - | US$280.436 | - |
| 3557 |  FalconX FALX | US$0,0004006 | -1,29% | -14,52% | - | US$279.396 | - |
| 3558 |  XOXNO XOXNO | US$0,1010 | 4,08% | 18,75% | - | US$277.339 | - |
| 3559 |  Tokenize Xchange TKX | US$12,82 | 1,33% | 10,69% | - | US$279.880 | - |
| 3560 |  Freedom FDM | US$0,02340 | 0,82% | 6,70% | - | US$280.408 | - |
| 3561 |  Chumbi Valley CHMB | US$0,0001528 | 17,57% | -5,24% | - | US$278.032 | - |
| 3562 |  ParkCoin KPK | US$1,13 | 1,15% | -0,97% | - | US$277.301 | - |
| 3563 |  MikeToken MKT | - | -0,59% | -1,91% | - | US$277.844 | - |
| 3564 |  Freela FREL | US$0,0001856 | -4,71% | 1,98% | - | US$271.679 | - |
| 3565 |  IMO IMO | US$1,74 | 7,65% | 51,82% | - | US$273.981 | - |
| 3566 |  WigoSwap WIGO | US$0,01463 | 1,81% | 22,90% | - | US$273.416 | - |
| 3567 |  TendaCoin TND | - | -1,67% | -3,30% | - | US$278.122 | - |
| 3568 |  PLT PLT | US$0,04487 | 3,53% | 12,47% | - | US$271.529 | - |
| 3569 |  BlastUP BLASTUP | US$0,01031 | -2,57% | -57,86% | - | US$270.274 | - |
| 3570 |  Ness LAB NESS | US$0,03912 | -1,17% | -1,74% | - | US$269.250 | - |
| 3571 |  Massa MAS | US$0,07129 | 6,68% | 54,36% | - | US$265.754 | - |
| 3572 |  Dotblox DTBX | US$0,02664 | 0,63% | 3,24% | - | US$268.152 | - |
| 3573 |  Chinese Doge Wow $CHIDO | US$0,001021 | -25,68% | 25,05% | - | US$268.226 | - |
| 3574 |  WATER $WATER | US$0,00002921 | 3,37% | -16,37% | - | US$265.800 | - |
| 3575 |  Lifeform Token LFT | US$0,01563 | -0,45% | 3,19% | - | US$266.725 | - |
| 3576 |  PIM PIM | US$0,0004951 | -12,14% | 0,00% | - | US$266.983 | - |
| 3577 |  SuperCells SCT | US$0,1380 | 1,44% | -0,45% | - | US$264.707 | - |
| 3578 |  ChompCoin CHOMP | US$0,1129 | -20,67% | -32,52% | - | US$263.608 | - |
| 3579 |  Baby Bitcoin BBTC | US$0,0009866 | 0,96% | -8,81% | - | US$265.066 | - |
| 3580 |  Limoverse LIMO | US$0,003157 | 3,32% | -9,93% | - | US$263.845 | - |
| 3581 |  DOGAI DOGAI | US$0,0008622 | 15,87% | 7,00% | - | US$263.915 | - |
| 3582 |  CPCoin CPC | US$0,1151 | 1,31% | 3,66% | - | US$263.874 | - |
| 3583 |  THORSwap THOR | US$0,2087 | 8,21% | 11,29% | - | US$264.114 | - |
| 3584 |  Argocoin AGC | US$0,3485 | -1,08% | 2,79% | - | US$261.830 | - |
| 3585 |  Bitcoiva BCA | US$8,54 | 3,56% | 15,99% | - | US$262.592 | - |
| 3586 |  Avalaunch XAVA | US$0,8609 | 3,46% | -0,99% | - | US$262.133 | - |
| 3587 |  Fieres FIERO | US$0,9476 | 2,69% | 5,11% | - | US$260.597 | - |
| 3588 |  Ring AI RING | US$0,05359 | -15,15% | 81,59% | - | US$261.739 | - |
| 3589 |  AVAX HAS NO CHILL NOCHILL | US$0,004006 | -3,69% | 8,44% | - | US$265.107 | - |
| 3590 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,22% | 0,38% | - | US$258.434 | - |
| 3591 |  Teleport System Token TST | US$0,01241 | -1,26% | 41,96% | - | US$258.423 | - |
| 3592 |  Italian National Football Team Fan Token ITA | US$0,8768 | 0,12% | -3,67% | - | US$256.126 | - |
| 3593 |  STON.fi STON | US$5,04 | 2,24% | 26,26% | - | US$249.650 | - |
| 3594 |  Sturdy STRDY | US$3,11 | 9,26% | 22,92% | - | US$253.415 | - |
| 3595 |  Pi PI | US$52,24 | 11,42% | -40,58% | - | US$255.093 | - |
| 3596 |  Railgun RAIL | US$0,8920 | -6,90% | 21,94% | - | US$253.582 | - |
| 3597 |  Best Patent BPT | US$0,08228 | 0,26% | 0,18% | - | US$252.634 | - |
| 3598 |  BITCOIN FUTURE BTCF | US$0,09940 | -1,26% | -2,40% | - | US$255.999 | - |
| 3599 |  AvocadoCoin AVDO | US$1.363,24 | 0,20% | 2,14% | - | US$251.840 | - |
| 3600 |  Wexo WEXO | US$1,64 | -1,01% | -16,00% | - | US$249.628 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.