Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  HUA HUA HUAHUA | US$0,007159 | -8,41% | -37,78% | - | US$893.816 | - |
| 3202 |  AVACOIN AVACN | US$0,00008400 | -0,27% | -0,37% | - | US$895.861 | - |
| 3203 |  Paladeum PLB | US$1,25 | 0,42% | -0,52% | - | US$885.034 | - |
| 3204 |  Gold Standard BAR | US$1,54 | 11,34% | -18,02% | - | US$894.906 | - |
| 3205 |  ALIENX AIX | US$0,01989 | -7,79% | 23,03% | - | US$880.855 | - |
| 3206 |  enqAI enqAI | US$0,03539 | 23,64% | 85,47% | - | US$879.839 | - |
| 3207 |  IX Swap IXS | US$0,4804 | 20,32% | 20,25% | - | US$868.794 | - |
| 3208 |  Dollar DOLLAR | US$0,0004982 | -7,28% | -37,36% | - | US$867.480 | - |
| 3209 |  sols SOLS | US$0,1773 | 5,24% | 18,49% | - | US$869.824 | - |
| 3210 |  OKT Chain OKT | US$9,64 | 2,31% | 7,11% | - | US$854.093 | - |
| 3211 |  META PLUS TOKEN MTS | US$0,01085 | -4,40% | -10,89% | - | US$846.221 | - |
| 3212 |  Bounty BNTY | US$0,004824 | 87,82% | 129,10% | - | US$835.980 | - |
| 3213 |  Slash Vision Labs SVL | US$0,008596 | 0,23% | -8,82% | - | US$830.842 | - |
| 3214 |  Libra Incentix LIXX | US$0,001561 | -4,76% | 0,30% | - | US$820.302 | - |
| 3215 |  DOGE on Solana SDOGE | US$0,001196 | 4,82% | -10,64% | - | US$819.087 | - |
| 3216 |  Pochita POCHITA | US$0,0002094 | 1,64% | -20,73% | - | US$821.259 | - |
| 3217 |  LOULOU LOULOU | US$0,001619 | 1,41% | -19,56% | - | US$809.377 | - |
| 3218 |  Taτsu TATSU | US$15,37 | 9,29% | 39,18% | - | US$815.781 | - |
| 3219 |  Pontem Liquidswap LSD | US$0,8118 | -2,24% | -7,91% | - | US$805.324 | - |
| 3220 |  Epic Ballad Coin EBC | US$0,1253 | 4,80% | 15,04% | - | US$808.964 | - |
| 3221 |  Abi ABI | US$0,02391 | 18,17% | 31,26% | - | US$805.640 | - |
| 3222 |  CatSlap SLAP | US$0,002865 | 27,71% | 0,00% | - | US$800.650 | - |
| 3223 |  xPET tech XPET | US$0,06502 | 0,11% | 6,26% | - | US$803.770 | - |
| 3224 |  Spartacus SPA | US$60,10 | 1,12% | 126,12% | - | US$799.886 | - |
| 3225 |  DexNet DEXNET | US$0,06714 | 2,69% | 11,76% | - | US$787.484 | - |
| 3226 |  UniFi Protocol UP | US$0,03627 | 30,74% | 52,32% | - | US$794.034 | - |
| 3227 |  Web3Shot W3S | US$0,06822 | 0,09% | -59,30% | - | US$779.468 | - |
| 3228 |  OSCAR OSCAR | US$0,01573 | -2,85% | 29,87% | - | US$769.108 | - |
| 3229 |  Ethscriptions ETHS | US$1,57 | 5,61% | 18,61% | - | US$778.034 | - |
| 3230 |  ATOM (Atomicals) ATOM | US$1,37 | 4,72% | 36,81% | - | US$769.119 | - |
| 3231 |  Donald Trump TRUMP | US$0,001503 | 58,49% | 38,63% | - | US$757.353 | - |
| 3232 |  Ten Best Coins TBC | US$12.999,72 | 5,02% | 6,00% | - | US$715.021 | - |
| 3233 |  tooker kurlson TOOKER | US$0,01251 | -9,61% | -18,96% | - | US$754.490 | - |
| 3234 |  Unicorn UWU | US$0,0003397 | -2,88% | -20,66% | - | US$742.258 | - |
| 3235 |  Based Pepe PEPE | US$0,0000001000 | -5,72% | -12,63% | - | US$738.793 | - |
| 3236 |  Convex CRV CVXCRV | US$0,4312 | 7,97% | 9,95% | - | US$736.461 | - |
| 3237 |  Squid Game (CTO) SQUID | US$0,02655 | -9,32% | -7,07% | - | US$733.631 | - |
| 3238 |  Sendor SENDOR | US$0,008889 | 4,16% | 241,41% | - | US$736.566 | - |
| 3239 |  Zetrix ZETRIX | US$20,11 | -0,52% | -4,50% | - | US$726.984 | - |
| 3240 |  Dinero DINERO | US$0,07619 | -13,88% | 8,51% | - | US$719.905 | - |
| 3241 |  OneCoinBuy OCB | US$0,07615 | 0,42% | -1,01% | - | US$718.842 | - |
| 3242 |  Cakepie CKP | US$6,12 | 0,41% | 9,74% | - | US$713.591 | - |
| 3243 |  Pop Social PPT | US$0,05828 | -5,36% | 24,35% | - | US$709.520 | - |
| 3244 |  BoringDAO BORING | US$0,0001741 | -0,02% | 81,01% | - | US$796.066 | - |
| 3245 |  Zephyr Protocol ZEPH | US$2,56 | -4,67% | -5,37% | - | US$705.360 | - |
| 3246 |  RoOLZ GODL | US$0,008082 | 13,68% | 11,68% | - | US$703.990 | - |
| 3247 |  Baby Shiro Neko BABYSHIRO | US$0,002827 | 225,01% | 0,00% | - | US$692.518 | - |
| 3248 |  Fideum FI | US$0,008026 | 16,53% | 75,23% | - | US$689.096 | - |
| 3249 |  The Innovation Game TIG | US$2,80 | -1,40% | 38,16% | - | US$698.485 | - |
| 3250 |  TENET TENET | US$0,004894 | 8,15% | 27,72% | - | US$695.150 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.