Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  NALS (Ordinals) NALS | US$0,05778 | -1,91% | 8,01% | - | US$164.081 | - |
| 3802 |  Mumu MUMU | US$0,00000001000 | 15,60% | -12,02% | - | US$164.585 | - |
| 3803 |  DOVU DOVU | US$0,001112 | 27,20% | 26,71% | - | US$164.384 | - |
| 3804 |  Bullieverse $BULL | US$0,002967 | 4,27% | 17,15% | - | US$165.690 | - |
| 3805 |  Terminus TERMINUS | US$0,000002010 | -22,47% | -36,27% | - | US$162.895 | - |
| 3806 |  Grimace GRIMACE | US$0,0000001400 | 57,19% | -5,60% | - | US$157.144 | - |
| 3807 |  Soroosh Smart Ecosystem SSE | US$0,003188 | 25,71% | 60,21% | - | US$160.077 | - |
| 3808 |  Hubble Protocol HBB | US$0,06571 | 2,01% | 4,60% | - | US$162.502 | - |
| 3809 |  AS Monaco Fan Token ASM | US$0,7888 | 0,80% | 2,06% | - | US$162.700 | - |
| 3810 |  GPTVerse GPTV | US$0,001210 | 36,52% | 65,61% | - | US$162.941 | - |
| 3811 |  Alpha Fi ALPHA | US$2,33 | -10,05% | -0,76% | - | US$161.997 | - |
| 3812 |  PokerFi POKERFI | US$0,00009233 | -0,17% | 10,56% | - | US$160.172 | - |
| 3813 |  CAMELL CAMT | US$0,01166 | 27,92% | -3,65% | - | US$162.143 | - |
| 3814 |  Vyvo Coin VSC | US$0,01080 | -1,72% | -4,65% | - | US$162.487 | - |
| 3815 |  HYTOPIA TOPIA | US$0,01150 | -10,65% | -25,67% | - | US$161.903 | - |
| 3816 |  Winnie the Poodle WINNIE | US$0,007516 | -3,75% | -13,39% | - | US$162.065 | - |
| 3817 |  Smiling Dolphin MIHARU | US$0,002721 | 9,22% | -13,15% | - | US$161.764 | - |
| 3818 |  Trump47 TRUMP47 | US$0,000003550 | 0,00% | 0,00% | - | US$161.805 | - |
| 3819 |  Cryptopia TOS | US$0,0005732 | 0,54% | 42,79% | - | US$161.696 | - |
| 3820 |  StarHeroes STAR | US$0,06412 | 18,31% | 81,27% | - | US$162.404 | - |
| 3821 |  Genesys GSYS | US$0,1756 | -1,22% | 11,01% | - | US$162.458 | - |
| 3822 |  Planet IX(formerly IX token) IXT | US$0,2410 | -1,10% | 9,35% | - | US$162.120 | - |
| 3823 |  Pepe PEPE | US$0,003624 | 7,00% | -13,02% | - | US$161.126 | - |
| 3824 |  Metaworld MWCC | US$0,002361 | 14,54% | 8,98% | - | US$160.296 | - |
| 3825 |  Icy IC | US$0,00004217 | 4,55% | -5,98% | - | US$158.961 | - |
| 3826 |  GrapeCoin GRAPE | US$0,0008488 | -3,84% | -46,23% | - | US$159.014 | - |
| 3827 |  AI Network AIN | US$0,007696 | -0,43% | 1,52% | - | US$158.784 | - |
| 3828 |  HBARX HBARX | US$0,2371 | 23,77% | 24,19% | - | US$158.399 | - |
| 3829 |  piin (Ordinals) PIIN | US$0,00007887 | 0,27% | 3,26% | - | US$158.007 | - |
| 3830 |  Zik coin ZIK | US$0,0001725 | 0,01% | 9,53% | - | US$158.509 | - |
| 3831 |  LuckysLeprecoin LUCKYSLP | US$0,0000001500 | -5,15% | -2,12% | - | US$157.402 | - |
| 3832 |  GG MetaGame GGMT | US$0,009901 | 0,19% | -1,73% | - | US$159.403 | - |
| 3833 |  MATT MATT | US$0,000001090 | 1,27% | 9,48% | - | US$157.344 | - |
| 3834 |  BEBE BEBE | US$0,00000003000 | 0,24% | -51,65% | - | US$159.421 | - |
| 3835 |  Rabi RABI | US$0,4493 | 2,03% | -1,46% | - | US$154.243 | - |
| 3836 |  TensorScan AI TSA | US$0,5860 | 129,67% | 322,62% | - | US$156.359 | - |
| 3837 |  Multi Universe Central MUC | US$0,001810 | -9,52% | -29,13% | - | US$155.042 | - |
| 3838 |  Alaska ALASKA | US$0,001329 | -9,41% | -78,24% | - | US$158.300 | - |
| 3839 |  Extra Finance EXTRA | US$0,09000 | -0,47% | -1,42% | - | US$154.394 | - |
| 3840 |  Covalent CQT | US$0,007031 | -6,24% | 23,03% | - | US$150.734 | - |
| 3841 |  Abraham Elite ABRA | US$0,08934 | 6,34% | 0,60% | - | US$153.916 | - |
| 3842 |  TORA NEKO TORA | US$0,0007552 | 3,44% | -4,02% | - | US$152.262 | - |
| 3843 |  Jupiter JUP | US$0,0009661 | -14,76% | -7,53% | - | US$157.188 | - |
| 3844 |  Tao Ceτi CETI | US$0,6628 | 6,82% | -10,68% | - | US$152.604 | - |
| 3845 |  Corn CORN | US$0,0005344 | -73,07% | -93,47% | - | US$151.068 | - |
| 3846 |  Ordify ORFY | US$0,05658 | -1,21% | 17,60% | - | US$150.944 | - |
| 3847 |  JennyCo JCO | US$0,003612 | -0,19% | 10,93% | - | US$150.180 | - |
| 3848 |  Aurix AUR | US$1,01 | 1,57% | -1,06% | - | US$151.349 | - |
| 3849 |  Guacamole GUAC | US$0,00000005000 | -12,66% | -0,08% | - | US$150.058 | - |
| 3850 |  Rage Trade RAGE | US$0,06348 | 43,26% | 11,23% | - | US$148.794 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.