Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Torah Network VP | US$0,01370 | -11,36% | -19,62% | - | US$111.214 | - |
| 4002 |  Beny Bad Boy BBB | US$0,005648 | 29,64% | 80,84% | - | US$111.153 | - |
| 4003 |  Gold Fever NGL | US$0,07195 | -0,19% | 23,32% | - | US$111.047 | - |
| 4004 |  HMX HMX | US$1,83 | -2,19% | 24,24% | - | US$110.979 | - |
| 4005 |  AsMatch ASM | US$0,09305 | -1,36% | -2,91% | - | US$110.587 | - |
| 4006 |  Good Morning! GM | US$0,001531 | -1,68% | -59,48% | - | US$110.506 | - |
| 4007 |  INFERNO INF | US$0,000001020 | -6,58% | -7,23% | - | US$110.206 | - |
| 4008 |  Chasm CAI | US$0,1147 | -3,07% | 17,07% | - | US$109.949 | - |
| 4009 |  Media Network MEDIA | US$16,41 | 0,07% | 27,33% | - | US$112.712 | - |
| 4010 |  Oxchange Finance OC | US$0,2475 | -14,22% | 31,97% | - | US$108.736 | - |
| 4011 |  Axioma Token AXT | US$1,73 | -2,03% | 2,31% | - | US$109.586 | - |
| 4012 |  FIDO FIDO | US$0,00002020 | 8,83% | 12,89% | - | US$108.488 | - |
| 4013 |  Bharat Smart Chain Project GNX | US$0,5277 | -4,86% | -7,10% | - | US$109.101 | - |
| 4014 |  Verida VDA | US$0,01951 | 40,11% | 55,97% | - | US$104.009 | - |
| 4015 |  Note NOTE | US$1,00 | 0,14% | 0,23% | - | US$108.693 | - |
| 4016 |  FLOOS FLS | US$0,001935 | 6,19% | -22,63% | - | US$107.545 | - |
| 4017 |  Arbitrove Protocol TROVE | US$0,003715 | -0,13% | 5,94% | - | US$107.708 | - |
| 4018 |  DeepSouth AI SOUTH | US$5,73 | 10,00% | 79,98% | - | US$107.905 | - |
| 4019 |  Roaring Kitty ROAR | US$0,006165 | 0,86% | 10,07% | - | US$107.413 | - |
| 4020 |  Shirushi Coin SISC | US$0,3122 | -0,64% | 2,96% | - | US$107.871 | - |
| 4021 |  Pancake Games GCAKE | US$0,00000007000 | 0,15% | 8,41% | - | US$106.831 | - |
| 4022 |  BOBER BOBER | US$0,001446 | 1,12% | 29,20% | - | US$106.542 | - |
| 4023 |  ARCS ARX | US$0,0009451 | 11,40% | 11,06% | - | US$105.595 | - |
| 4024 |  Chinau CHINAU | US$0,0000004700 | -12,20% | -49,77% | - | US$106.739 | - |
| 4025 |  Monerium EUR emoney EURe | US$1,06 | 0,35% | 2,15% | - | US$104.299 | - |
| 4026 |  Wise Token WISE | US$0,2251 | 0,55% | 7,96% | - | US$104.348 | - |
| 4027 |  Meta Dance MDT | US$0,00001024 | -16,04% | -22,01% | - | US$104.188 | - |
| 4028 |  Colle AI COLLE | US$0,001827 | 18,12% | 10,25% | - | US$102.320 | - |
| 4029 |  Morpheus MOR | US$21,46 | 0,26% | 2,65% | - | US$104.198 | - |
| 4030 |  Zygo the frog ZYGO | US$0,0006324 | -0,56% | -34,57% | - | US$103.997 | - |
| 4031 |  Protein PROTEIN | - | 82,56% | 0,00% | - | US$104.143 | - |
| 4032 |  Call of Memes Yachts Club COME | - | 12,28% | 17,58% | - | US$101.374 | - |
| 4033 |  Crypto Hunters Coin CRH | US$0,002250 | 1,26% | -0,36% | - | US$102.601 | - |
| 4034 |  SideShift Token XAI | US$0,1500 | -1,95% | -6,09% | - | US$102.960 | - |
| 4035 |  Lily's Coin LILY | US$0,5323 | 15,23% | 34,12% | - | US$103.326 | - |
| 4036 |  Olea Token OLEA | US$0,004560 | -57,64% | -60,00% | - | US$102.649 | - |
| 4037 |  Weave6 WX | US$0,0001818 | -8,39% | 0,77% | - | US$101.489 | - |
| 4038 |  Balls of Fate BOF | US$0,001807 | 3,59% | -57,79% | - | US$100.594 | - |
| 4039 |  Ginoa GINOA | US$0,3772 | 5,55% | -7,14% | - | US$101.790 | - |
| 4040 |  Nirvana VANA | US$0,0001112 | 16,24% | -44,85% | - | US$100.668 | - |
| 4041 |  Jason Derulo JASON | US$0,0009653 | -6,11% | -8,13% | - | US$100.030 | - |
| 4042 |  marumaruNFT MARU | US$0,009046 | -6,00% | -9,76% | - | US$100.937 | - |
| 4043 |  Gene GENE | - | 75,96% | 0,00% | - | US$99.735,57 | - |
| 4044 |  Chiba CHIB | US$0,000003150 | -21,21% | -24,47% | - | US$99.948,72 | - |
| 4045 |  Advanced Project AUC | US$0,04758 | -9,00% | -22,56% | - | US$100.218 | - |
| 4046 |  1ex Trading Board 1EX | US$0,0006195 | 0,22% | -0,75% | - | US$99.987,33 | - |
| 4047 |  President Trump 47 | US$0,0008476 | 7,02% | -30,54% | - | US$99.925,13 | - |
| 4048 |  QIE Blockchain QIE | US$0,007563 | 1,47% | 40,47% | - | US$99.778,38 | - |
| 4049 |  Ethical Finance ETHI | US$0,0007132 | -0,52% | -0,50% | - | US$99.533,26 | - |
| 4050 |  Dawg Coin DAWG | US$0,0003667 | 13,72% | 21,23% | - | US$98.694,87 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.