Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Hasaki HAHA | US$0,000006970 | -0,11% | 8,80% | - | US$98.528,58 | - |
| 4052 |  AssangeDAO JUSTICE | US$0,0001501 | -0,87% | -0,49% | - | US$98.628,94 | - |
| 4053 |  MuziKoin MZK | US$0,005224 | 0,57% | 0,41% | - | US$98.827,41 | - |
| 4054 |  Sharp SHARP | US$0,007966 | 1,77% | -2,59% | - | US$96.672,89 | - |
| 4055 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000008890 | 9,08% | -37,10% | - | US$95.100,81 | - |
| 4056 |  CoinNavigator CNG | US$5,85 | 1,90% | -1,54% | - | US$98.089,81 | - |
| 4057 |  PunkAI PUNKAI | US$0,00001609 | 9,53% | 18,45% | - | US$98.045,14 | - |
| 4058 |  Hydro Protocol HDRO | US$0,04717 | 4,70% | 11,60% | - | US$96.485,46 | - |
| 4059 |  Fantaverse UT | US$0,001227 | -13,33% | -14,33% | - | US$97.278,30 | - |
| 4060 |  EpiK Protocol AIEPK | US$0,005509 | 22,72% | 23,87% | - | US$98.007,28 | - |
| 4061 |  Hebeto HBT | US$0,00001285 | 3,48% | -8,33% | - | US$95.630,54 | - |
| 4062 |  Biaoqing BIAO | US$0,001864 | 4,53% | 10,66% | - | US$96.028,60 | - |
| 4063 |  Mock Capital MOCK | US$1,58 | -9,63% | -10,03% | - | US$94.546,00 | - |
| 4064 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 41,45% | 30,51% | - | US$95.050,44 | - |
| 4065 |  ICPSwap Token ICS | US$0,01711 | -1,55% | -2,41% | - | US$96.166,20 | - |
| 4066 |  GPTPlus GPTPLUS | US$0,00008001 | 1,12% | -0,95% | - | US$94.748,45 | - |
| 4067 |  CryptoTradingFund CTF | US$0,8809 | -7,05% | -14,44% | - | US$94.629,96 | - |
| 4068 |  Bitcat BTCAT | US$0,002138 | 0,22% | -53,05% | - | US$94.174,40 | - |
| 4069 |  AngelBlock THOL | US$0,009911 | 1,35% | 11,24% | - | US$94.568,83 | - |
| 4070 |  Reform DAO RFRM | US$0,1152 | -5,08% | -16,37% | - | US$94.443,17 | - |
| 4071 |  SAINO SIO | US$0,4860 | 0,03% | 56,79% | - | US$93.441,75 | - |
| 4072 |  DarkShield Games Studio DKS | US$0,0001391 | 16,40% | 17,33% | - | US$94.278,80 | - |
| 4073 |  ScarQuest SCAR | US$0,001121 | -0,16% | -12,51% | - | US$94.329,68 | - |
| 4074 |  Dogei DOGEI | US$0,000001400 | 4,67% | -28,67% | - | US$93.613,67 | - |
| 4075 |  Pepe Trump PTRUMP | US$0,001226 | 29,82% | 19,93% | - | US$94.307,82 | - |
| 4076 |  DedaCoin DEDA | US$0,9004 | -5,24% | -30,22% | - | US$93.011,28 | - |
| 4077 |  Basilisk BSX | US$0,0001102 | -1,47% | 69,71% | - | US$92.324,46 | - |
| 4078 |  todd TODD | US$0,0007690 | 11,79% | -38,01% | - | US$93.032,18 | - |
| 4079 |  TheStandard USD USDS | US$0,9993 | 0,06% | 0,16% | - | US$92.048,11 | - |
| 4080 |  Friend.tech FRIEND | US$0,08731 | 1,06% | 3,33% | - | US$92.542,58 | - |
| 4081 |  42DAO FTD | US$3,56 | -1,94% | -4,86% | - | US$91.884,49 | - |
| 4082 |  eMetals MTLS | US$0,09630 | -6,80% | -2,56% | - | US$92.452,78 | - |
| 4083 |  Octopus Network OCT | US$0,1514 | 3,79% | 9,72% | - | US$92.149,50 | - |
| 4084 |  Jackal Protocol JKL | US$0,3339 | 1,64% | 37,46% | - | US$90.704,21 | - |
| 4085 |  LOTUS LOTUS | US$0,02294 | -3,15% | -6,15% | - | US$91.719,34 | - |
| 4086 |  SatsRush SR30 | US$0,0004205 | 20,30% | 21,13% | - | US$89.054,48 | - |
| 4087 |  The Eagle Of Truth EGL | US$0,003511 | 82,46% | 182,79% | - | US$91.482,02 | - |
| 4088 |  No Mans Land NML | US$0,0003032 | -87,63% | -94,05% | - | US$91.305,58 | - |
| 4089 |  Top Grass Club TGRASS | US$0,005796 | -2,05% | 38,42% | - | US$92.298,02 | - |
| 4090 |  Moxie MOXIE | US$0,001307 | 5,39% | -2,08% | - | US$91.224,76 | - |
| 4091 |  Alita Finance ALI | US$0,03198 | -0,18% | 2,71% | - | US$96.205,44 | - |
| 4092 |  PRIMAL PRIMAL | US$0,00006785 | 9,50% | -52,16% | - | US$90.744,20 | - |
| 4093 |  FIGHT FIGHT | US$0,0002109 | -10,48% | -23,26% | - | US$90.447,85 | - |
| 4094 |  Hatayspor Token HATAY | US$0,07166 | 30,36% | 9,50% | - | US$92.138,67 | - |
| 4095 |  Aperture Finance APTR | US$0,01203 | 28,85% | 19,95% | - | US$90.252,01 | - |
| 4096 |  Flayer FLAY | US$0,02551 | -15,16% | 21,22% | - | US$90.052,13 | - |
| 4097 |  GIOVE GIOVE | US$3,03 | 0,73% | -3,58% | - | US$89.284,39 | - |
| 4098 |  Baby Grok BABYGROK | - | 2,08% | -4,25% | - | US$89.280,73 | - |
| 4099 |  SAFE(AnWang) SAFE | US$2,82 | -0,30% | -0,38% | - | US$88.797,37 | - |
| 4100 |  reddit pepe R/PEPE | US$0,00001212 | 82,25% | 11,70% | - | US$88.636,04 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.