Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  SHIBAAI SHIBAAI | - | 0,58% | 0,97% | - | US$65.504,94 | - |
| 4252 |  Metafluence METO | US$0,0002270 | 9,12% | -8,18% | - | US$65.440,73 | - |
| 4253 |  What in Tarnation? WIT | US$0,001250 | 2,83% | -8,06% | - | US$65.437,85 | - |
| 4254 |  Sun Wukong WUKONG | US$0,0002411 | -1,15% | -2,02% | - | US$64.394,10 | - |
| 4255 |  Joule JOULE | US$0,02313 | 27,65% | 13,35% | - | US$64.808,15 | - |
| 4256 |  Megaton Finance MEGA | US$0,04886 | 0,71% | 9,35% | - | US$63.983,67 | - |
| 4257 |  XSwap XSWAP | US$0,06734 | 3,47% | 22,00% | - | US$63.725,99 | - |
| 4258 |  UBIT UBIT | US$0,09932 | -3,73% | -7,48% | - | US$63.970,59 | - |
| 4259 |  KGB protocol KGB | US$0,000001360 | -7,90% | 47,52% | - | US$62.747,04 | - |
| 4260 |  Calcium CAL | US$0,002307 | -2,54% | -1,54% | - | US$64.138,33 | - |
| 4261 |  EOS Force EOSC | US$0,0005122 | -7,08% | -3,26% | - | US$63.568,73 | - |
| 4262 |  Konstellation Network DARC | US$0,002186 | 5,82% | -11,33% | - | US$64.197,23 | - |
| 4263 |  SalmonSwap SAL | US$0,07748 | -11,69% | -32,77% | - | US$63.185,48 | - |
| 4264 |  ExchangeCoin EXCC | US$0,02594 | -1,68% | -6,77% | - | US$63.236,41 | - |
| 4265 |  Lush AI LUSH | US$0,0009865 | -1,91% | 7,87% | - | US$63.190,11 | - |
| 4266 |  Clips CLIPS | US$0,0000004200 | 8,39% | 11,18% | - | US$63.169,21 | - |
| 4267 |  Codyfight CTOK | US$0,004602 | -7,97% | -1,57% | - | US$61.956,55 | - |
| 4268 |  BlockDrop BDROP | US$0,06016 | 7,04% | 12,48% | - | US$63.011,71 | - |
| 4269 |  Harambe AI HARAMBEAI | US$0,02796 | -5,16% | -7,73% | - | US$62.492,21 | - |
| 4270 |  JPY Coin JPYC | US$0,006333 | 1,58% | 1,48% | - | US$62.588,49 | - |
| 4271 |  XRPEPE XRPEPE | US$0,001293 | 33,55% | -22,74% | - | US$62.414,76 | - |
| 4272 |  The Resistance Cat RECA | US$0,1458 | 0,79% | -15,46% | - | US$62.341,33 | - |
| 4273 |  Dagcoin DAGS | US$0,001281 | 1,61% | -12,38% | - | US$62.122,99 | - |
| 4274 |  BovineVerse Token BVT | US$0,04565 | -34,27% | 81,51% | - | US$62.124,58 | - |
| 4275 |  BitoPro Exchange Token BITO | US$0,07257 | 0,07% | 0,21% | - | US$62.131,29 | - |
| 4276 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1521 | 1,10% | -3,32% | - | US$62.064,27 | - |
| 4277 |  Conic Finance CNC | US$0,2389 | -9,33% | 77,59% | - | US$62.189,60 | - |
| 4278 |  Stooges STOG | US$0,0003094 | 2,33% | -5,89% | - | US$61.433,53 | - |
| 4279 |  Degen Zoo DZOO | US$0,004252 | -0,82% | -5,55% | - | US$61.230,08 | - |
| 4280 |  SafeMoon V2 SFM | US$0,00005742 | 6,24% | 113,50% | - | US$61.410,59 | - |
| 4281 |  Animal Concerts ANML | US$0,00007189 | 7,00% | 4,47% | - | US$61.843,77 | - |
| 4282 |  VaultCraft VCX | US$0,04978 | 7,64% | -21,37% | - | US$61.574,85 | - |
| 4283 |  Legacy Media Killer X | US$0,03572 | -20,33% | -60,20% | - | US$60.219,31 | - |
| 4284 |  IL CAPO OF CRYPTO CAPO | US$0,0001042 | 13,32% | -14,30% | - | US$61.302,85 | - |
| 4285 |  ADHD $ADHD | US$0,0004449 | -17,96% | 0,00% | - | US$61.031,92 | - |
| 4286 |  Wrapped AyeAyeCoin WAAC | US$1,96 | -4,60% | 18,27% | - | US$61.023,93 | - |
| 4287 |  XMax XMX | US$0,00001198 | 0,35% | -0,13% | - | US$60.992,06 | - |
| 4288 |  Baby Moo Deng BABYDENG | US$0,0004203 | 16,24% | -14,47% | - | US$60.673,00 | - |
| 4289 |  Utherverse UTHX | US$0,3477 | -6,20% | -17,15% | - | US$60.740,78 | - |
| 4290 |  Pepe Community PEPE | US$0,0005796 | 4,23% | -3,92% | - | US$60.655,07 | - |
| 4291 |  Time Traveler BARRON | US$0,0008581 | 16,02% | -5,41% | - | US$60.627,57 | - |
| 4292 |  KTX.Finance KTC | US$0,2003 | 0,35% | 3,58% | - | US$60.965,42 | - |
| 4293 |  Bitcoin 2.0 BTC2.0 | US$0,04757 | 2,82% | 6,60% | - | US$61.040,99 | - |
| 4294 |  Qitmeer Network MEER | US$0,02406 | -0,35% | -1,87% | - | US$60.614,16 | - |
| 4295 |  ONE PUNCH CAT PUNCH | US$0,0005124 | 5,52% | -23,47% | - | US$60.563,99 | - |
| 4296 |  Biotech BIOTECH | - | -23,79% | 0,00% | - | US$60.413,92 | - |
| 4297 |  Pig Finance PIG | US$0,00000002000 | -1,87% | 1,06% | - | US$60.168,39 | - |
| 4298 |  Oceanland OLAND | US$0,0002032 | -1,82% | 23,78% | - | US$60.202,42 | - |
| 4299 |  Level Finance LVL | US$0,1355 | 2,79% | 6,90% | - | US$60.247,52 | - |
| 4300 |  Metaverse Index MVI | US$41,80 | 1,54% | 38,54% | - | US$59.938,53 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.