Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  IRON Titanium Token TITAN | US$0,00000002000 | -3,95% | -9,20% | - | US$55.221,16 | - |
| 4352 |  Raini Studios Token RST | US$0,009920 | 17,61% | 9,84% | - | US$55.132,25 | - |
| 4353 |  Baby Elon BABYELON | - | -2,02% | 3,40% | - | US$55.292,30 | - |
| 4354 |  ALP ALP | US$0,003674 | 3,41% | 0,82% | - | US$54.186,07 | - |
| 4355 |  FUNCH FUNCH | US$0,02501 | -10,69% | 10,06% | - | US$55.228,63 | - |
| 4356 |  Floor Protocol FLC | US$0,003092 | -0,19% | -0,04% | - | US$55.218,00 | - |
| 4357 |  THECAT THECAT | US$0,0009258 | 2,29% | -2,01% | - | US$55.117,55 | - |
| 4358 |  WX Token WX | US$0,007280 | 2,92% | -5,27% | - | US$55.204,15 | - |
| 4359 |  MEMEVENGERS MMVG | - | 8,22% | -19,35% | - | US$55.151,49 | - |
| 4360 |  xRocket XROCK | US$0,03299 | 11,56% | 6,96% | - | US$55.151,42 | - |
| 4361 |  Farmers World Wood FWW | US$0,000001040 | 0,24% | -6,04% | - | US$54.945,35 | - |
| 4362 |  Tyler TYLER | US$0,001560 | -27,37% | -43,68% | - | US$54.993,18 | - |
| 4363 |  CatCoin CAT | US$0,000005040 | 1,19% | 24,10% | - | US$54.745,65 | - |
| 4364 |  KYRA KYRA | US$0,0006446 | 40,86% | -23,65% | - | US$54.818,43 | - |
| 4365 |  krest Network KREST | US$0,09494 | 10,59% | 50,64% | - | US$54.247,23 | - |
| 4366 |  FreeRossDAO FREE | US$0,0007868 | -13,80% | -29,87% | - | US$54.626,07 | - |
| 4367 |  DAWKOINS DAW | US$0,0003416 | 28,72% | 199,85% | - | US$54.680,53 | - |
| 4368 |  Pkoin PKOIN | US$0,5918 | -5,75% | 15,50% | - | US$55.776,27 | - |
| 4369 |  TokenSight TKST | US$0,03679 | 3,83% | 2,08% | - | US$54.394,04 | - |
| 4370 |  Astroport Classic ASTROC | US$0,001621 | 1,06% | 110,56% | - | US$54.404,57 | - |
| 4371 |  Arbswap ARBS | US$0,0001025 | 0,07% | 4,31% | - | US$54.500,85 | - |
| 4372 |  SpacePi (ETH) SPACEPI | - | 0,20% | 9,33% | - | US$54.312,92 | - |
| 4373 |  Arro Social ARRO | US$0,0001210 | 0,04% | -0,04% | - | US$54.214,75 | - |
| 4374 |  MOBIX MOBX | US$0,04347 | 2,00% | 4,50% | - | US$54.198,15 | - |
| 4375 |  Flash Protocol FLASH | US$0,0001307 | -2,50% | -22,35% | - | US$54.104,74 | - |
| 4376 |  Metaverse ETP ETP | US$0,004819 | -6,69% | 9,77% | - | US$54.188,50 | - |
| 4377 |  Zen Panda Coin ZPC | - | 0,92% | 2,74% | - | US$53.946,43 | - |
| 4378 |  DORK LORD DORKL | US$0,0003514 | -1,92% | 7,44% | - | US$53.875,30 | - |
| 4379 |  Sharp AI SHARP | US$0,002725 | 0,25% | 87,54% | - | US$54.849,03 | - |
| 4380 |  Gas DAO GAS | US$0,0000006000 | -3,10% | 18,58% | - | US$53.604,32 | - |
| 4381 |  REBORN REBD | US$0,0003752 | 1,30% | -34,21% | - | US$53.742,90 | - |
| 4382 |  Cardiocoin CRDC | US$0,0001213 | -0,22% | -1,93% | - | US$53.235,94 | - |
| 4383 |  Your Future Exchange YFX | US$0,03064 | -1,62% | 29,79% | - | US$53.360,55 | - |
| 4384 |  Trailblaze XBLAZE | US$0,001501 | -1,29% | -19,84% | - | US$53.011,55 | - |
| 4385 |  TonUP UP | US$0,03415 | 24,67% | 42,75% | - | US$53.222,51 | - |
| 4386 |  Silo Finance SILO | US$0,03692 | -2,43% | 3,84% | - | US$53.487,16 | - |
| 4387 |  Egoras Credit EGC | US$3,55 | 4,13% | 13,80% | - | US$53.749,78 | - |
| 4388 |  GM Wagmi GM | US$0,000001360 | 0,02% | 5,83% | - | US$53.599,44 | - |
| 4389 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,001602 | -14,59% | -10,00% | - | US$42.006,32 | - |
| 4390 |  NFT Champions CHAMP | US$0,003037 | 47,91% | 72,94% | - | US$53.245,23 | - |
| 4391 |  Pulse Drip PDRIP | US$1,33 | 6,17% | 26,55% | - | US$53.148,82 | - |
| 4392 |  EQ9 EQ9 | US$0,00003356 | 7,80% | 0,11% | - | US$52.781,69 | - |
| 4393 |  Mao MAO | US$0,0006678 | -4,64% | -26,61% | - | US$53.105,88 | - |
| 4394 |  VTRADING VT | US$0,02061 | 0,00% | -18,99% | - | US$53.015,44 | - |
| 4395 |  INSC (Ordinals) INSC | US$0,06452 | 37,91% | 17,16% | - | US$53.342,91 | - |
| 4396 |  csas (Ordinals) CSAS | US$0,001041 | 19,68% | 19,69% | - | US$52.930,18 | - |
| 4397 |  FART COIN FRTC | US$0,0000001400 | 0,42% | 0,19% | - | US$52.318,06 | - |
| 4398 |  Ents ENTS | US$0,0001478 | -0,31% | 5,12% | - | US$52.423,51 | - |
| 4399 |  Voxto Amplify VXT | US$0,02271 | 0,17% | 0,91% | - | US$52.361,45 | - |
| 4400 |  Bitcoin TRC20 BTCT | US$96.850,21 | 1,53% | -2,61% | - | US$52.306,13 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.