Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Avive World AVIVE | US$0,0001627 | 8,85% | -2,55% | - | US$59.719,06 | - |
| 4302 |  Paragon PGN | US$0,01581 | -7,05% | -8,57% | - | US$60.476,85 | - |
| 4303 |  AI CODE AICODE | US$0,6432 | 3,09% | 6,69% | - | US$59.597,39 | - |
| 4304 |  Kamala Horris KAMA | US$0,0002636 | 13,50% | -17,93% | - | US$59.602,58 | - |
| 4305 |  Darüşşafaka Spor Kulübü Token DSK | US$0,008512 | -2,57% | -2,16% | - | US$42.969,61 | - |
| 4306 |  Peanie PEANIE | US$0,001542 | 0,22% | -26,02% | - | US$58.309,61 | - |
| 4307 |  Infinity Rocket Token IRT | US$0,004453 | 1,02% | -4,92% | - | US$60.074,16 | - |
| 4308 |  SteakHut Finance STEAK | US$0,8103 | 9,22% | 16,74% | - | US$59.411,57 | - |
| 4309 |  GenomeFi GENO | US$0,02161 | 0,04% | 7,76% | - | US$59.655,47 | - |
| 4310 |  Arker ARKER | US$0,00005561 | -6,55% | 19,51% | - | US$59.565,30 | - |
| 4311 |  Cockfight Network CFN | US$1,97 | -2,93% | -4,05% | - | US$59.166,42 | - |
| 4312 |  Sugar Bush The Squirrel SUGAR | US$0,0004490 | 28,11% | 0,00% | - | US$58.484,27 | - |
| 4313 |  Equilibrium EQ | US$0,00002268 | 39,28% | 70,10% | - | US$59.183,23 | - |
| 4314 |  Sirius Chain XPX | US$0,0005863 | -2,71% | 1,35% | - | US$58.449,40 | - |
| 4315 |  Mind Matrix AIMX | - | 28,14% | 49,88% | - | US$58.812,14 | - |
| 4316 |  KAKA NFT World KAKA | US$0,0007940 | 6,77% | 68,04% | - | US$58.649,83 | - |
| 4317 |  ZEBU ZEBU | US$0,0001636 | -1,61% | -17,60% | - | US$57.983,33 | - |
| 4318 |  CryoDAO CRYO | US$3,98 | 3,90% | 17,86% | - | US$58.318,67 | - |
| 4319 |  Cellana Finance CELL | US$0,03095 | 1,07% | -3,14% | - | US$58.155,13 | - |
| 4320 |  Tipcoin TIP | US$0,00004306 | -0,55% | 14,20% | - | US$57.789,15 | - |
| 4321 |  Nodewaves NWS | US$0,002239 | 5,83% | 80,46% | - | US$57.936,95 | - |
| 4322 |  ZURRENCY ZURR | US$3,02 | -0,96% | 43,59% | - | US$57.680,72 | - |
| 4323 |  RIKEZA RIK | US$0,00001842 | 5,64% | 78,55% | - | US$57.665,75 | - |
| 4324 |  MEMEME MEMEME | US$0,000003670 | 2,09% | 5,73% | - | US$57.554,05 | - |
| 4325 |  Polimec PLMC | US$0,1729 | 2,91% | 0,27% | - | US$57.523,33 | - |
| 4326 |  Tomwifhat TWIF | US$0,0005808 | -5,38% | 16,04% | - | US$57.152,81 | - |
| 4327 |  Aegis Ai AEGIS | US$0,004267 | 2,46% | -1,31% | - | US$56.929,28 | - |
| 4328 |  Navcoin NAV | US$0,02973 | 2,08% | 3,23% | - | US$56.704,32 | - |
| 4329 |  Lifinity LFNTY | US$1,04 | -1,70% | 6,52% | - | US$57.186,01 | - |
| 4330 |  INU INU | - | -5,07% | 0,11% | - | US$56.716,19 | - |
| 4331 |  go fu*k yourself. GFY | US$0,0000006100 | 1,31% | 19,11% | - | US$56.960,38 | - |
| 4332 |  Nexusmind NMD | US$1,95 | 1,88% | -1,52% | - | US$57.138,00 | - |
| 4333 |  Kabosu Family KABOSU | US$0,0000007600 | 6,33% | 0,01% | - | US$56.871,88 | - |
| 4334 |  I LOVE SNOOPY LOVESNOOPY | - | 5,22% | 8,60% | - | US$56.875,46 | - |
| 4335 |  Zus ZCN | US$0,09265 | 82,07% | 186,47% | - | US$56.912,58 | - |
| 4336 |  LOVECHAIN LCI | US$0,0001040 | -2,05% | 3,72% | - | US$56.806,52 | - |
| 4337 |  MoonDAO MOONEY | US$0,0006104 | 6,39% | 5,24% | - | US$56.610,36 | - |
| 4338 |  TheStandard Token TST | US$0,004583 | -4,36% | 9,51% | - | US$56.334,72 | - |
| 4339 |  LunchDAO LUNCH | US$0,0001158 | 0,03% | 1,83% | - | US$55.968,15 | - |
| 4340 |  Blockchain Bets BCB | US$0,003839 | -17,10% | -15,77% | - | US$56.247,42 | - |
| 4341 |  Control Token CTRL | US$0,003983 | -24,23% | -34,63% | - | US$56.214,78 | - |
| 4342 |  Rake Finance RAK | US$6,28 | 0,64% | -1,78% | - | US$56.044,95 | - |
| 4343 |  GAIA Everworld GAIA | US$0,002004 | -0,94% | 5,53% | - | US$55.917,75 | - |
| 4344 |  JPEG'd JPEG | US$0,0001435 | 0,03% | 9,00% | - | US$55.908,39 | - |
| 4345 |  Landwolf (landwolfcoin) WOLF | US$0,006050 | -11,49% | -31,38% | - | US$55.910,81 | - |
| 4346 |  Heroes of memes HOMS | US$0,01277 | -5,87% | -8,66% | - | US$55.864,94 | - |
| 4347 |  Hello Pets PET | US$0,05152 | -0,72% | 52,44% | - | US$55.885,07 | - |
| 4348 |  0xScans SCANS | US$0,005352 | 0,40% | 5,24% | - | US$56.179,94 | - |
| 4349 |  US-PAY US-PAY | US$0,9685 | -0,16% | -0,05% | - | US$55.712,47 | - |
| 4350 |  Sonne Finance SONNE | US$0,001838 | -6,58% | -8,35% | - | US$55.542,07 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.