Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  USK USK | US$0,9786 | -0,08% | 1,64% | - | US$52.300,67 | - |
| 4402 |  GPT Protocol GPT | US$0,003537 | 2,44% | 18,48% | - | US$52.190,45 | - |
| 4403 |  BIBI BIBI | - | 1,20% | 47,88% | - | US$52.150,51 | - |
| 4404 |  Equation EQU | US$0,9358 | -3,24% | 2,72% | - | US$52.071,01 | - |
| 4405 |  Coding Dino DINO | US$0,00006545 | -1,66% | 5,87% | - | US$51.899,40 | - |
| 4406 |  MMPRO Token MMPRO | US$0,03199 | -2,23% | -32,79% | - | US$52.002,07 | - |
| 4407 |  XPX XPX | US$0,00002601 | -8,02% | 1,55% | - | US$51.955,52 | - |
| 4408 |  Celestial CELT | US$0,00004221 | 0,69% | 45,92% | - | US$52.523,57 | - |
| 4409 |  Derp DERP | - | -3,45% | -10,41% | - | US$51.958,77 | - |
| 4410 |  Chewy CHEWY | US$0,000002590 | 5,80% | 5,88% | - | US$51.715,31 | - |
| 4411 |  Egochain EGAX | US$0,7373 | 3,93% | -11,46% | - | US$53.495,76 | - |
| 4412 |  Singularity's Child gonzoai CHILD AI | US$0,0003624 | 33,49% | -25,71% | - | US$51.668,37 | - |
| 4413 |  C4E C4E | US$0,02276 | -8,57% | -19,86% | - | US$51.541,16 | - |
| 4414 |  NOBLEBLOCKS NOBL | US$0,01220 | 10,82% | -18,54% | - | US$51.641,79 | - |
| 4415 |  OraiDEX ORAIX | US$0,01205 | -0,81% | 13,27% | - | US$51.547,54 | - |
| 4416 |  FAVOR FAVR | US$0,007486 | 3,26% | 43,53% | - | US$53.746,97 | - |
| 4417 |  Spectra APW | US$0,1974 | 8,16% | -2,39% | - | US$51.352,18 | - |
| 4418 |  CYBRIA CYBA | US$0,001288 | -2,19% | -11,60% | - | US$51.155,14 | - |
| 4419 |  RoboHero ROBO | US$0,001321 | -1,12% | -5,63% | - | US$50.999,23 | - |
| 4420 |  Honey Badger HOBA | US$0,4911 | 21,80% | 18,36% | - | US$53.617,36 | - |
| 4421 |  bitFloki BFLOKI | US$0,0000006000 | -1,46% | 8,55% | - | US$49.962,21 | - |
| 4422 |  Bog Coin BOG | - | -8,65% | -57,80% | - | US$51.022,90 | - |
| 4423 |  Literally Me ME | US$0,0003584 | 34,03% | -57,77% | - | US$50.953,91 | - |
| 4424 |  Department Of Government Efficiency D.O.G.E | US$0,000006880 | 7,25% | -38,03% | - | US$54.548,40 | - |
| 4425 |  Bearium BRIUM | US$0,002857 | 0,14% | -0,45% | - | US$50.856,91 | - |
| 4426 |  Centcex CENX | US$0,0002416 | -6,27% | -13,32% | - | US$50.928,70 | - |
| 4427 |  Kendu Inu KENDU | US$0,000001870 | -20,12% | -24,16% | - | US$51.164,81 | - |
| 4428 |  SuperDapp SUPR | US$0,01015 | 0,32% | -7,79% | - | US$50.703,69 | - |
| 4429 |  Defender Bot DFNDR | US$0,05376 | 17,83% | 53,53% | - | US$50.572,80 | - |
| 4430 |  Attarius Network ATRS | US$0,003204 | -15,49% | -15,30% | - | US$50.482,58 | - |
| 4431 |  Rizespor Token RIZE | US$0,08055 | 12,73% | 5,80% | - | US$54.005,68 | - |
| 4432 |  DRIP DRIP | US$0,1259 | -1,00% | -24,63% | - | US$50.322,11 | - |
| 4433 |  Neo Tokyo BYTES | US$5,83 | -0,93% | 10,45% | - | US$51.490,72 | - |
| 4434 |  Orders.Exchange RDEX | US$0,01339 | 1,33% | 17,70% | - | US$49.917,15 | - |
| 4435 |  NEAT NEAT | US$0,07891 | -4,52% | -10,83% | - | US$50.086,59 | - |
| 4436 |  QToken QTO | US$0,1047 | 0,52% | 1,29% | - | US$49.861,86 | - |
| 4437 |  GUA GUA | US$0,0003185 | 25,38% | 182,82% | - | US$49.852,52 | - |
| 4438 |  AI Meta Club AMC | US$0,2127 | -9,41% | 0,71% | - | US$49.766,02 | - |
| 4439 |  Sivasspor Token SIV | US$0,08894 | 3,37% | 2,57% | - | US$56.820,35 | - |
| 4440 |  Shen SHEN | US$1,29 | 5,27% | 35,09% | - | US$49.701,08 | - |
| 4441 |  DUBXCOIN DUBX | US$0,01603 | -31,96% | -32,25% | - | US$49.690,65 | - |
| 4442 |  Bork BORK | US$0,009865 | -8,36% | -24,68% | - | US$49.626,02 | - |
| 4443 |  Dopex DPX | US$11,24 | -0,26% | 4,20% | - | US$49.331,59 | - |
| 4444 |  Finceptor FINC | US$0,04185 | 2,38% | 0,97% | - | US$49.411,13 | - |
| 4445 |  GROOVE GROOVE | US$0,0001867 | 22,21% | -64,40% | - | US$49.603,49 | - |
| 4446 |  Datamall Coin DMC | US$0,01332 | -5,59% | -30,51% | - | US$49.143,28 | - |
| 4447 |  Quant AI QAI | US$0,0000001200 | -97,46% | -97,86% | - | US$49.022,64 | - |
| 4448 |  Cronos ID CROID | US$0,09840 | 2,64% | -9,66% | - | US$49.095,13 | - |
| 4449 |  HYPERCOMIC HYCO | US$0,001707 | -10,95% | -20,87% | - | US$48.702,52 | - |
| 4450 |  Melon Dog MELON | US$0,007061 | 4,02% | -20,60% | - | US$48.979,88 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.