Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Cortensor COR | US$0,007767 | -4,79% | 108,53% | - | US$35.787,22 | - |
| 4602 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004640 | -0,21% | -0,88% | - | US$36.013,37 | - |
| 4603 |  AIA Chain AIA | US$0,003987 | -0,04% | 14,63% | - | US$35.533,02 | - |
| 4604 |  MixMob MXM | US$0,008446 | 3,83% | -9,94% | - | US$35.687,25 | - |
| 4605 |  TAP FANTASY TAP | US$0,0009964 | 3,12% | 8,20% | - | US$35.496,66 | - |
| 4606 |  VyFinance VYFI | US$0,1226 | 3,64% | 25,51% | - | US$35.372,72 | - |
| 4607 |  Glo Dollar USDGLO | US$1,00 | 0,13% | 0,13% | - | US$35.110,26 | - |
| 4608 |  MetaDAO META | US$2.388,46 | 4,96% | 1,65% | - | US$35.156,30 | - |
| 4609 |  Fluffington FLUFFI | US$0,0004917 | 3,01% | -12,65% | - | US$35.056,53 | - |
| 4610 |  Fame MMA FAME | US$0,0002873 | -0,10% | 4,18% | - | US$35.173,16 | - |
| 4611 |  USDH USDH | US$0,9950 | 1,40% | -0,14% | - | US$34.891,83 | - |
| 4612 |  Jeff World JEFF | US$0,01171 | -1,49% | 0,04% | - | US$35.216,99 | - |
| 4613 |  Frog FROG | US$0,000001390 | -0,28% | -11,35% | - | US$34.609,38 | - |
| 4614 |  Erzurumspor Token ERZ | US$0,06766 | 12,29% | 9,75% | - | US$41.179,33 | - |
| 4615 |  ITO ITO | US$0,000004700 | -9,58% | 8,01% | - | US$43.006,82 | - |
| 4616 |  HOME3 HTS | US$0,05635 | -0,22% | -7,45% | - | US$33.473,43 | - |
| 4617 |  Atua AI TUA | US$0,0003611 | 9,98% | 3,71% | - | US$34.908,30 | - |
| 4618 |  The Habibiz HABIBI | US$0,00000003000 | -0,51% | -14,34% | - | US$34.865,23 | - |
| 4619 |  BOPPY BOPPY | - | -5,67% | -10,19% | - | US$34.768,03 | - |
| 4620 |  TOMCoin TOM | US$0,0004042 | -8,78% | -7,52% | - | US$34.596,95 | - |
| 4621 |  NFINITY AI NFNT | US$0,06791 | 11,90% | 0,00% | - | US$34.638,21 | - |
| 4622 |  IPOR IPOR | US$0,4035 | -1,31% | 28,04% | - | US$34.524,84 | - |
| 4623 |  Landwolf (Base) WOLF | - | -0,52% | -15,79% | - | US$32.133,52 | - |
| 4624 |  VeraOne VRO | US$86,34 | 1,09% | -1,63% | - | US$34.501,57 | - |
| 4625 |  Briun Armstrung BRIUN | US$0,002542 | 5,53% | -52,85% | - | US$34.244,91 | - |
| 4626 |  Joltify JOLT | US$0,01795 | 1,33% | 5,51% | - | US$34.314,37 | - |
| 4627 |  WEWECOIN WEWE | US$0,00002889 | -1,62% | -7,82% | - | US$34.176,63 | - |
| 4628 |  Companion Pet Coin CPC | US$0,1461 | 3,18% | 3,83% | - | US$34.930,11 | - |
| 4629 |  POG POGS | US$0,006179 | 27,28% | 126,44% | - | US$36.769,32 | - |
| 4630 |  Disney Sumatran Tiger BAKSO | US$0,001248 | 24,88% | 14,62% | - | US$33.741,02 | - |
| 4631 |  FROG FROG | US$0,0003125 | 5,28% | -12,99% | - | US$33.963,53 | - |
| 4632 |  Vibing Cat VCAT | US$0,4389 | 13,51% | -48,26% | - | US$33.931,08 | - |
| 4633 |  Sakaryaspor Token SKRY | US$0,05475 | 16,73% | 43,60% | - | US$35.236,75 | - |
| 4634 |  Holograph HLG | US$0,001282 | 7,95% | -2,10% | - | US$33.786,03 | - |
| 4635 |  CRISPR CRISPR | - | 11,88% | 0,00% | - | US$33.630,26 | - |
| 4636 |  Hi! I'm Back HI | US$0,0005421 | -14,81% | -23,29% | - | US$33.676,44 | - |
| 4637 |  Boysclub on Base BOYS | US$0,01024 | -20,08% | -32,49% | - | US$33.582,91 | - |
| 4638 |  QMALL TOKEN QMALL | US$0,01496 | 1,81% | 1,37% | - | US$34.558,75 | - |
| 4639 |  Daumenfrosch $DAUMEN | US$0,05637 | -8,74% | -32,03% | - | US$33.466,54 | - |
| 4640 |  BitMEX Token BMEX | US$0,1095 | -2,43% | -3,96% | - | US$33.222,20 | - |
| 4641 |  Etica ETI | US$0,3219 | -0,57% | 0,28% | - | US$33.145,57 | - |
| 4642 |  Bamboo on Base BAMBOO | US$0,01308 | 0,02% | 13,09% | - | US$32.939,19 | - |
| 4643 |  Acala ASEED | US$0,5884 | 8,13% | 52,19% | - | US$33.226,57 | - |
| 4644 |  Utility Cjournal UCJL | US$9,75 | 1,91% | -1,53% | - | US$33.060,07 | - |
| 4645 |  1Sol 1SOL | US$0,01032 | 0,05% | -8,70% | - | US$32.823,34 | - |
| 4646 |  reddex LQDX | US$0,03366 | 25,77% | 61,62% | - | US$32.873,46 | - |
| 4647 |  Lavita AI LAVITA | US$0,005684 | 4,87% | 17,24% | - | US$33.443,01 | - |
| 4648 |  DEUS Finance DEUS | US$25,15 | 1,67% | 18,87% | - | US$31.036,08 | - |
| 4649 |  Fungi FUNGI | US$0,01728 | 7,82% | -8,88% | - | US$31.762,90 | - |
| 4650 |  CRYPTO CLOUDS CLOUD | US$0,0002375 | 181,09% | 252,77% | - | US$31.024,17 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.