Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Mar3 AI MAR3 | US$0,0001963 | -2,39% | 4,29% | - | US$32.791,95 | - |
| 4652 |  ARMY ARMY | US$0,0002036 | 2,07% | -40,89% | - | US$32.617,87 | - |
| 4653 |  YAY Network YAY | US$0,0009460 | -0,51% | -6,91% | - | US$32.359,50 | - |
| 4654 |  Aventa AVENT | US$0,0007021 | -4,97% | 51,75% | - | US$32.367,51 | - |
| 4655 |  Thales THALES | US$0,3332 | 0,74% | 7,73% | - | US$32.030,46 | - |
| 4656 |  Domani Protocol DEXTF | US$0,1377 | 4,92% | 13,33% | - | US$31.952,93 | - |
| 4657 |  Foxify FOX | US$0,2810 | 0,01% | 25,21% | - | US$31.816,26 | - |
| 4658 |  Gaga (Pepe) GAGA | - | -7,83% | 5,30% | - | US$31.990,38 | - |
| 4659 |  Crypto Rangers CR | US$0,00002878 | -3,20% | -20,30% | - | US$31.628,77 | - |
| 4660 |  Quoll Finance QUO | US$0,006097 | 55,47% | 501,57% | - | US$31.649,97 | - |
| 4661 |  PepeSol PEPE | US$0,001725 | -1,18% | -16,65% | - | US$31.569,44 | - |
| 4662 |  ClassZZ CZZ | US$0,01337 | 10,36% | 34,45% | - | US$31.189,29 | - |
| 4663 |  Dogeclub DOGC | US$0,00000001000 | -14,89% | 53,58% | - | US$32.024,17 | - |
| 4664 |  DOS Network DOS | US$0,0007179 | -26,97% | 23,74% | - | US$31.301,35 | - |
| 4665 |  Degen Danny DANNY | US$0,0006534 | -16,97% | -20,76% | - | US$31.226,37 | - |
| 4666 |  Astra DAO ASTRADAO | US$0,00000001000 | -15,52% | 8,16% | - | US$31.112,93 | - |
| 4667 |  Everybody Holds HOLD | US$0,0002344 | 29,97% | 10,02% | - | US$31.054,97 | - |
| 4668 |  Storm Warfare JAN | US$0,003492 | -2,64% | 0,94% | - | US$30.837,19 | - |
| 4669 |  Notional Finance NOTE | US$0,04918 | -2,78% | 2,09% | - | US$30.884,14 | - |
| 4670 |  Degen Distillery DRINK | US$0,005745 | -12,69% | -14,52% | - | US$30.858,27 | - |
| 4671 |  Mutant Boys Club MBC | US$0,0002365 | 12,87% | 2,07% | - | US$29.592,01 | - |
| 4672 |  Kanga Exchange Token KNG | US$1,76 | 0,04% | -11,56% | - | US$30.783,38 | - |
| 4673 |  Icosa ICSA | US$0,07466 | -15,07% | 2,07% | - | US$30.132,09 | - |
| 4674 |  Crypto Burger BURGER | US$0,000001530 | 1,37% | 1,10% | - | US$30.703,92 | - |
| 4675 |  MantaDAO MNTA | US$0,1804 | 1,49% | 6,36% | - | US$30.635,48 | - |
| 4676 |  Coin6900 COIN | US$0,0005776 | -33,28% | -52,62% | - | US$30.535,25 | - |
| 4677 |  Otherworld OWN | US$0,4626 | 7,40% | 6,29% | - | US$30.424,07 | - |
| 4678 |  BBC BBC | US$0,01773 | 5,74% | -22,00% | - | US$29.148,40 | - |
| 4679 |  Degen Chef DCHEFSOL | US$0,0006167 | 24,91% | 32,75% | - | US$30.433,02 | - |
| 4680 |  IVEX Financial IVEX | US$0,09524 | -1,83% | -28,42% | - | US$30.054,94 | - |
| 4681 |  Zeek Coin MEOW | US$0,000003470 | -0,64% | -11,44% | - | US$29.714,23 | - |
| 4682 |  BitBonk BBONK | US$0,00004313 | 0,00% | 0,40% | - | US$30.034,36 | - |
| 4683 |  Sunflower Land SFL | US$0,06092 | 0,11% | 2,02% | - | US$29.742,95 | - |
| 4684 |  PL^Gnet PLUG | US$0,00006804 | 0,69% | 3,46% | - | US$29.688,80 | - |
| 4685 |  MOST Global MGP | US$0,4134 | 2,53% | 9,88% | - | US$29.546,70 | - |
| 4686 |  Open Exchange Token OX | US$0,02229 | 17,84% | 72,44% | - | US$29.432,97 | - |
| 4687 |  Ariacoin ARIA | US$0,00001828 | 2,32% | 0,00% | - | US$29.508,13 | - |
| 4688 |  Viblos VIBLO | US$0,0005185 | 3,01% | -2,85% | - | US$29.489,91 | - |
| 4689 |  ECOx ECOX | US$0,07344 | -3,13% | -9,01% | - | US$29.418,41 | - |
| 4690 |  Axo AXO | US$0,6372 | 33,30% | -9,80% | - | US$29.234,21 | - |
| 4691 |  Changer CNG | US$0,02406 | -0,29% | 133,17% | - | US$29.224,76 | - |
| 4692 |  ESG ESG | US$0,2906 | 1,11% | 4,61% | - | US$29.193,73 | - |
| 4693 |  Bad Santa XMAS | US$0,001099 | -30,20% | -1,04% | - | US$32.596,53 | - |
| 4694 |  Health & Wealth HEWE | US$0,0007256 | 0,94% | -16,04% | - | US$28.943,82 | - |
| 4695 |  KridaFans KRIDA | US$0,005395 | 0,18% | -0,23% | - | US$29.230,31 | - |
| 4696 |  Burrow BRRR | US$0,008159 | 20,99% | 35,55% | - | US$28.982,57 | - |
| 4697 |  PESHI PESHI | US$0,000001050 | -13,20% | 6,84% | - | US$28.855,85 | - |
| 4698 |  KLEIN TOKEN KLEIN | US$0,01414 | 3,87% | -0,31% | - | US$41.664,97 | - |
| 4699 |  Cheese CHEESE | US$0,001874 | -1,91% | 3,61% | - | US$28.449,21 | - |
| 4700 |  MetaZero MZERO | US$0,02703 | -2,47% | 62,24% | - | US$25.027,52 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.