Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,009246 | 0,00% | 0,00% | - | US$28.696,25 | - |
| 4702 |  Evernode EVR | US$0,1549 | 24,00% | 31,58% | - | US$28.701,24 | - |
| 4703 |  Spintria SP | US$0,03056 | -1,96% | 12,95% | - | US$28.804,20 | - |
| 4704 |  Space Token SPACE | US$0,007254 | -0,17% | 12,33% | - | US$28.323,87 | - |
| 4705 |  OwlDAO OWL | US$0,0002511 | -1,91% | -5,69% | - | US$28.646,13 | - |
| 4706 |  Occam.Fi OCC | US$0,1072 | -1,43% | -11,32% | - | US$28.414,81 | - |
| 4707 |  NOMOEX Token NOMOX | US$0,005351 | -0,66% | -6,04% | - | US$28.305,95 | - |
| 4708 |  SEOR Network SEOR | US$0,0005394 | -1,92% | -0,68% | - | US$28.472,47 | - |
| 4709 |  ShibaInu On Solana SHIB | US$0,00007822 | 9,32% | 3,10% | - | US$28.451,74 | - |
| 4710 |  FWOG FWOG | - | -10,26% | -15,29% | - | US$28.311,75 | - |
| 4711 |  MollarsToken MOLLARS | US$0,06053 | 10,94% | 5,06% | - | US$28.290,97 | - |
| 4712 |  Chuck CHUCK | US$0,002374 | -12,47% | -17,93% | - | US$28.160,75 | - |
| 4713 |  Passage PASG | US$0,008630 | -2,89% | 26,26% | - | US$28.085,23 | - |
| 4714 |  TrumpCoin DJT | US$0,0002412 | 2,48% | -3,69% | - | US$28.036,72 | - |
| 4715 |  BitMinerX BMX | US$0,008115 | -4,56% | -11,40% | - | US$27.663,65 | - |
| 4716 |  Honeyland HXD | US$0,01807 | -6,92% | 13,21% | - | US$27.815,49 | - |
| 4717 |  Drops DROPS | US$0,1756 | -4,71% | -27,08% | - | US$27.765,73 | - |
| 4718 |  KicksPad KICKS | US$0,00003457 | -19,15% | -73,25% | - | US$27.814,24 | - |
| 4719 |  Develocity Finance DEVE | US$0,009489 | -6,45% | -18,52% | - | US$28.251,24 | - |
| 4720 |  GooseFX GOFX | US$0,003805 | -10,13% | 0,16% | - | US$27.659,92 | - |
| 4721 |  Day By Day DBD | US$0,002116 | -0,74% | -8,20% | - | US$27.684,33 | - |
| 4722 |  BMS COIN BMS | US$0,0002979 | 3,49% | -47,13% | - | US$27.280,03 | - |
| 4723 |  JK Coin JK | US$0,04625 | 1,74% | -34,04% | - | US$27.605,63 | - |
| 4724 |  DOLZ DOLZ | US$0,006913 | 0,69% | 2,41% | - | US$27.564,90 | - |
| 4725 |  PlasticHero PTH | US$0,07985 | -8,65% | 5,56% | - | US$28.353,05 | - |
| 4726 |  0x Leverage 0XL | US$0,002851 | 14,44% | 27,65% | - | US$28.655,53 | - |
| 4727 |  Indigo Protocol - iBTC IBTC | US$104.632 | 1,26% | -0,44% | - | US$27.387,74 | - |
| 4728 |  Andrew Tate's Dog G | US$0,0002724 | -3,70% | -17,42% | - | US$26.427,21 | - |
| 4729 |  MTMS Network MTMS | US$0,0006494 | -1,49% | -18,71% | - | US$26.840,85 | - |
| 4730 |  Origin Ether OETH | US$3.561,62 | -1,67% | 8,04% | - | US$27.234,96 | - |
| 4731 |  BitBrawl BRAWL | US$0,0003639 | -6,85% | -8,99% | - | US$27.016,71 | - |
| 4732 |  Metaverse Future METAF | US$0,0005217 | 2,24% | -16,00% | - | US$27.016,89 | - |
| 4733 |  WUKONG WUKONG | - | 39,18% | -72,27% | - | US$26.854,57 | - |
| 4734 |  Bincentive BCNT | US$0,004352 | 2,38% | -1,94% | - | US$26.684,18 | - |
| 4735 |  Matt Furie's Mellow Man MELLOW | US$0,03386 | -2,50% | -26,50% | - | US$26.834,60 | - |
| 4736 |  NMKR NMKR | US$0,002113 | 0,38% | -19,74% | - | US$26.470,03 | - |
| 4737 |  Orbital7 ORBI | US$0,0004065 | 4,39% | 28,90% | - | US$26.454,66 | - |
| 4738 |  Gulf Coin GULF | US$0,007324 | 0,04% | -4,92% | - | US$26.412,14 | - |
| 4739 |  Hiver HIT | US$10,38 | 1,07% | -3,69% | - | US$26.533,75 | - |
| 4740 |  WingRiders Governance Token WRT | US$0,04220 | -1,83% | -1,68% | - | US$26.295,61 | - |
| 4741 |  DeGate DG | US$0,09058 | 0,63% | 16,97% | - | US$25.503,83 | - |
| 4742 |  PEPE 0x69 ON BASE PEPE | - | -1,85% | -14,21% | - | US$26.546,40 | - |
| 4743 |  Ageio Stagnum AGT | US$0,0007514 | 0,90% | 0,94% | - | US$26.323,77 | - |
| 4744 |  MELLSTROY MELLSTROY | US$0,002051 | 2,53% | 43,29% | - | US$24.515,43 | - |
| 4745 |  PMG Coin PMG | US$0,0004702 | -0,19% | -8,57% | - | US$25.571,84 | - |
| 4746 |  Zamio ZAM | US$0,0002356 | -2,69% | -30,75% | - | US$25.855,11 | - |
| 4747 |  Bozo Benk BOZO | US$0,01804 | 30,01% | 39,85% | - | US$25.820,03 | - |
| 4748 |  Goompy by Matt Furie GOOMPY | US$0,000001780 | -17,02% | 31,23% | - | US$25.651,80 | - |
| 4749 |  XSwap Protocol XSP | US$0,0007239 | 16,31% | 34,27% | - | US$25.691,92 | - |
| 4750 |  DePlan DPLN | US$0,1274 | -1,10% | 12,81% | - | US$25.734,45 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.