Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  EcoSmart ECG | US$0,01281 | -7,49% | 25,04% | - | US$23.198,64 | - |
| 4802 |  RichRabbit RABBIT | US$0,02183 | 4,60% | -17,46% | - | US$22.807,49 | - |
| 4803 |  Zoomer Coin ZOOMER | US$0,00003636 | -10,81% | 3,07% | - | US$23.188,66 | - |
| 4804 |  Genius Yield GENS | US$0,04321 | 21,41% | 27,41% | - | US$23.090,15 | - |
| 4805 |  DucatusX DUCX | US$0,008960 | -1,05% | -1,66% | - | US$23.077,63 | - |
| 4806 |  GRELF GRELF | US$0,5791 | 21,75% | -20,99% | - | US$22.768,53 | - |
| 4807 |  Fuji FJT | US$0,002299 | 0,06% | -0,10% | - | US$22.869,44 | - |
| 4808 |  Fofar (fofar.io) FOFAR | US$0,000007450 | -5,99% | 3,09% | - | US$21.911,57 | - |
| 4809 |  Communis COM | - | 10,53% | -23,11% | - | US$22.808,74 | - |
| 4810 |  PUGWIFHAT PUGWIF | US$0,001405 | 4,98% | -12,35% | - | US$23.676,05 | - |
| 4811 |  SuperCells Token SCT | US$0,001489 | 5,61% | 49,14% | - | US$22.362,47 | - |
| 4812 |  AptosLaunch Token ALT | US$0,01339 | 3,83% | 31,76% | - | US$21.180,61 | - |
| 4813 |  Bonk on Base BONK | US$0,00000001000 | -16,41% | 7,01% | - | US$24.348,85 | - |
| 4814 |  Obi PNut Kenobi KENOBI | US$0,00002254 | -3,85% | 0,27% | - | US$22.369,85 | - |
| 4815 |  IGUP (IguVerse) IGUP | US$0,0007224 | -1,46% | -3,98% | - | US$22.526,89 | - |
| 4816 |  Baba $BABA | US$0,001002 | 5,47% | 5,85% | - | US$22.300,23 | - |
| 4817 |  LUXO LUXO | US$0,03654 | 65,01% | -6,56% | - | US$22.316,86 | - |
| 4818 |  Gather GAT | US$2,30 | -3,11% | -8,91% | - | US$22.153,02 | - |
| 4819 |  Emp Money EMP | US$0,1224 | 4,23% | 13,44% | - | US$22.092,80 | - |
| 4820 |  Alium Finance ALM | US$0,002666 | 4,10% | -9,38% | - | US$21.768,53 | - |
| 4821 |  EDUM EDUM | US$0,4872 | 0,18% | -2,24% | - | US$22.080,57 | - |
| 4822 |  Changex CHANGE | US$0,004901 | 2,18% | 7,90% | - | US$21.988,81 | - |
| 4823 |  Portal Network POE | US$1,20 | 0,68% | 1,57% | - | US$21.879,04 | - |
| 4824 |  StablR Euro EURR | US$1,06 | 0,16% | 1,41% | - | US$21.609,19 | - |
| 4825 |  Block Browser BLOCK | US$0,2569 | 45,45% | 120,28% | - | US$21.774,12 | - |
| 4826 |  Squid Game (squidgametoken.vip) SQUID | US$0,001132 | -2,03% | -6,83% | - | US$19.110,47 | - |
| 4827 |  Kyberdyne KBD | US$0,0001257 | -6,15% | 6,74% | - | US$21.876,05 | - |
| 4828 |  Kreaitor KAI | US$0,03236 | -1,51% | 35,59% | - | US$21.828,84 | - |
| 4829 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01138 | 2,52% | 3,36% | - | US$16.133,76 | - |
| 4830 |  DAO Invest VEST | US$0,003763 | 1,00% | 9,25% | - | US$21.538,53 | - |
| 4831 |  BOLT BOLT | US$0,001018 | -14,04% | -36,45% | - | US$21.504,28 | - |
| 4832 |  xx network XX | US$0,06521 | -1,15% | 7,67% | - | US$21.907,59 | - |
| 4833 |  Great Bounty Dealer GBD | US$0,0003041 | -0,30% | -0,07% | - | US$21.389,22 | - |
| 4834 |  X X | US$0,0002141 | 10,62% | 4,80% | - | US$21.394,90 | - |
| 4835 |  Omni OMNI | US$1,69 | 38,36% | 41,85% | - | US$21.316,56 | - |
| 4836 |  Oggie OGGIE | US$0,0004136 | -15,17% | -44,27% | - | US$21.958,19 | - |
| 4837 |  MAKE MAKE | US$0,02410 | 10,12% | 47,95% | - | US$21.431,46 | - |
| 4838 |  SMARTSET TOKEN SST | US$0,0001085 | 0,41% | 8,24% | - | US$21.183,59 | - |
| 4839 |  CasinoCoin CSC | US$0,0002433 | -1,18% | -16,86% | - | US$21.069,24 | - |
| 4840 |  Suite SUITE | US$0,06912 | 7,34% | -37,41% | - | US$21.073,87 | - |
| 4841 |  Diyarbekirspor Token DIYAR | US$0,02936 | 15,80% | -3,80% | - | US$26.740,42 | - |
| 4842 |  Abyss World AWT | US$0,00002024 | 17,44% | 4,03% | - | US$20.779,36 | - |
| 4843 |  BRAINROT ROT | US$0,001548 | 13,99% | -32,69% | - | US$21.459,21 | - |
| 4844 |  Moonsama SAMA | US$0,004465 | -1,87% | -2,21% | - | US$20.844,39 | - |
| 4845 |  VaporFund VPR | US$0,002665 | -0,46% | 27,68% | - | US$20.808,82 | - |
| 4846 |  Decentralized USD (DefiChain) DUSD | US$0,06864 | 35,44% | -54,50% | - | US$20.805,72 | - |
| 4847 |  EQIFI EQX | US$0,005587 | -4,73% | 48,02% | - | US$20.809,85 | - |
| 4848 |  Trump Pepe TRUMPEPE | - | -26,72% | 59,32% | - | US$20.646,64 | - |
| 4849 |  TPRO Network TPRO | US$0,006620 | -2,44% | -6,08% | - | US$20.753,22 | - |
| 4850 |  WASSIE WASSIE | US$0,000006180 | 1,04% | 8,86% | - | US$20.696,66 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.