Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Tomb TOMB | US$0,009161 | 3,88% | 32,04% | - | US$16.633,42 | - |
| 4952 |  Solala SOLALA | US$0,0002798 | -11,75% | -20,34% | - | US$16.632,78 | - |
| 4953 |  HealthSci.AI HSAI | US$0,01129 | -15,79% | -35,74% | - | US$16.630,35 | - |
| 4954 |  Dopamine App DOPE | US$0,001898 | 0,43% | -1,97% | - | US$16.547,75 | - |
| 4955 |  Cerebrum DAO NEURON | US$0,0006036 | -3,36% | -5,02% | - | US$16.550,99 | - |
| 4956 |  Lootex LOOT | US$0,01644 | 2,81% | -5,51% | - | US$16.508,07 | - |
| 4957 |  Babylons BABI | US$0,0005271 | 7,57% | -0,54% | - | US$16.862,22 | - |
| 4958 |  Nobiko Coin LONG | US$0,0004371 | -1,20% | -18,66% | - | US$16.378,87 | - |
| 4959 |  Digital Asset Rights Token DAR | US$0,0002221 | -52,14% | -86,51% | - | US$16.388,04 | - |
| 4960 |  EFK Token EFK | US$0,004712 | -0,40% | 1,22% | - | US$16.393,15 | - |
| 4961 |  Head of D.O.G.E VIVEK | US$0,0003432 | 4,68% | 20,13% | - | US$16.348,24 | - |
| 4962 |  CSR CSR | US$0,01401 | 6,88% | 9,30% | - | US$16.307,64 | - |
| 4963 |  Abel finance ABEL | US$0,003126 | 0,01% | 1,05% | - | US$16.282,40 | - |
| 4964 |  Baby DragonX BDX | US$0,00001459 | -6,25% | 5,92% | - | US$16.293,97 | - |
| 4965 |  Chinese BRETT CHRETT | US$0,0002501 | -24,62% | -41,17% | - | US$16.252,63 | - |
| 4966 |  SolTradingBot STBOT | US$0,001970 | 8,38% | 66,69% | - | US$16.242,38 | - |
| 4967 |  shoki SOK | US$0,0005471 | -1,79% | -32,93% | - | US$16.220,83 | - |
| 4968 |  Mind MND | US$0,01788 | -3,34% | 5,59% | - | US$16.227,55 | - |
| 4969 |  King Of Meme LION | - | 3,80% | 0,00% | - | US$16.138,00 | - |
| 4970 |  Hoichi HOICHI | US$0,000001850 | -10,70% | -19,95% | - | US$16.111,03 | - |
| 4971 |  Tuzki TUZKI | US$0,0000008300 | -12,09% | -34,69% | - | US$16.105,91 | - |
| 4972 |  LOAF CAT LOAF | US$0,000001890 | -14,03% | -18,43% | - | US$15.996,99 | - |
| 4973 |  Ordibank ORBK | US$0,0007075 | 1,95% | -16,51% | - | US$15.948,52 | - |
| 4974 |  Floyx FLOYX | US$0,00001523 | -3,40% | 39,79% | - | US$15.935,80 | - |
| 4975 |  Covenant COVN | US$0,01372 | -5,23% | 10,75% | - | US$15.891,12 | - |
| 4976 |  MyMetaTrader MMT | US$0,0004239 | 5,97% | -2,50% | - | US$15.805,38 | - |
| 4977 |  daCat DACAT | - | 4,01% | 0,24% | - | US$15.771,50 | - |
| 4978 |  Bitcointry Token BTTY | US$0,0005093 | -0,21% | -1,40% | - | US$15.775,39 | - |
| 4979 |  Mean DAO MEAN | US$0,008877 | -27,70% | -47,60% | - | US$15.745,73 | - |
| 4980 |  Bumper BUMP | US$0,01021 | -11,46% | -20,59% | - | US$15.736,47 | - |
| 4981 |  InpulseX IPX | US$0,0001108 | -0,46% | -6,20% | - | US$15.382,96 | - |
| 4982 |  BitSong BTSG | US$0,01682 | -5,20% | -11,86% | - | US$15.568,51 | - |
| 4983 |  Starship STARSHIP | US$0,00002972 | -37,71% | 0,00% | - | US$15.543,24 | - |
| 4984 |  DARKTIMES TIMES | US$0,01647 | 6,79% | 10,51% | - | US$15.172,69 | - |
| 4985 |  Deep Whales AI DEEPAI | US$0,01282 | 24,66% | 30,92% | - | US$15.488,90 | - |
| 4986 |  BitBook BBT | US$0,0008704 | 0,06% | 4,48% | - | US$15.473,44 | - |
| 4987 |  SonarWatch SONAR | US$0,005878 | 2,96% | 14,05% | - | US$15.479,80 | - |
| 4988 |  FairERC20 ferc | US$0,007170 | 12,48% | -15,19% | - | US$15.435,93 | - |
| 4989 |  Ligma Node LIGMA | US$0,002069 | 13,74% | 4,82% | - | US$13.775,18 | - |
| 4990 |  Andy ANDY | US$0,00005532 | -2,18% | -23,79% | - | US$15.421,01 | - |
| 4991 |  Rebase GG IRL | US$0,01711 | 1,96% | -13,24% | - | US$15.392,78 | - |
| 4992 |  Monkas MONKAS | US$0,000002140 | -11,51% | -31,53% | - | US$15.389,84 | - |
| 4993 |  SINSO SINSO | US$0,004802 | -2,01% | 5,19% | - | US$15.388,57 | - |
| 4994 |  starri STARRI | US$0,00005881 | -29,00% | -12,00% | - | US$15.403,13 | - |
| 4995 |  Baby Wen BWEN | US$0,1672 | 2,58% | -19,29% | - | US$15.408,32 | - |
| 4996 |  Presidentexe $AIMAGA | US$0,0001889 | -4,01% | -14,37% | - | US$17.058,76 | - |
| 4997 |  COTI Governance Token gCOTI | US$0,04868 | 9,50% | 27,64% | - | US$15.265,43 | - |
| 4998 |  Miharu The Smiling Dolphin $MIHARU | US$0,0001553 | 9,77% | -21,68% | - | US$15.211,18 | - |
| 4999 |  Asia Coin ASIA | US$0,1113 | -0,14% | 2,77% | - | US$15.280,82 | - |
| 5000 |  Shockwaves NEUROS | US$0,01208 | -1,14% | -5,41% | - | US$15.177,39 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.