Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  HODL HODL | - | 25,85% | 9,89% | - | US$14.124,33 | - |
| 5052 |  Night Fury FURY | US$0,008725 | 1,05% | 0,00% | - | US$13.572,74 | - |
| 5053 |  Satoshi Nakamoto SATOSHI | US$0,9806 | 2,01% | 22,53% | - | US$14.038,25 | - |
| 5054 |  VEROX VRX | US$12,41 | -6,04% | -13,85% | - | US$14.658,79 | - |
| 5055 |  ZED Token ZED | US$0,01388 | 1,93% | 6,39% | - | US$13.551,72 | - |
| 5056 |  pepewifhat PIF | US$0,000007700 | 18,66% | 10,67% | - | US$13.523,26 | - |
| 5057 |  Frosty the Polar Bear FROSTY | US$0,00003589 | -35,10% | -6,13% | - | US$13.562,37 | - |
| 5058 |  TRUMP AI TRAIMP | US$0,00009170 | 9,24% | 28,36% | - | US$13.493,47 | - |
| 5059 |  Pongo PONGO | US$0,0000009300 | 48,30% | -37,78% | - | US$14.652,04 | - |
| 5060 |  Sovryn Dollar DLLR | US$0,9894 | 0,23% | -0,01% | - | US$13.443,39 | - |
| 5061 |  Lendle LEND | US$0,04447 | 0,95% | 1,29% | - | US$13.562,57 | - |
| 5062 |  Beni BENI | US$0,001875 | -11,39% | 6,54% | - | US$13.366,51 | - |
| 5063 |  BST Chain BSTC | US$4,08 | -5,40% | -4,61% | - | US$14.380,47 | - |
| 5064 |  PONK PONK | US$0,0005023 | 0,63% | -40,46% | - | US$12.874,81 | - |
| 5065 |  Sway Protocol SWAY | US$0,001682 | -1,03% | 1,56% | - | US$13.253,29 | - |
| 5066 |  Flame Protocol FLAME | US$0,0002625 | -6,97% | -7,33% | - | US$13.248,07 | - |
| 5067 |  CLYDE GUZUTA | - | 14,98% | -18,63% | - | US$13.195,15 | - |
| 5068 |  Mecha Morphing MAPE | US$0,003523 | 0,92% | -13,94% | - | US$13.232,34 | - |
| 5069 |  DogWithCap WIC | US$0,00000005000 | 1,88% | -10,07% | - | US$13.225,20 | - |
| 5070 |  GOATSE GOATSE | - | 0,50% | 26,25% | - | US$13.199,66 | - |
| 5071 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 14,24% | 21,13% | - | US$13.199,81 | - |
| 5072 |  Wicked Bet WIK | US$0,02772 | -7,31% | 1,75% | - | US$13.197,27 | - |
| 5073 |  Giresunspor Token GRS | US$0,04338 | 17,06% | 23,62% | - | US$17.588,19 | - |
| 5074 |  OG Mickey MICKEY | US$0,0005992 | -17,67% | -11,45% | - | US$13.105,61 | - |
| 5075 |  BUILDING STRONG COMMUNITY B.S.C | - | -3,76% | -47,93% | - | US$13.146,54 | - |
| 5076 |  Volare Network VOLR | US$0,6155 | -0,33% | 0,04% | - | US$13.092,96 | - |
| 5077 |  Qlindo QLINDO | US$0,0003496 | -5,72% | -3,68% | - | US$13.067,22 | - |
| 5078 |  DackieSwap DACKIE | US$0,0007133 | -14,55% | 3,67% | - | US$13.019,63 | - |
| 5079 |  MIR Token MIR | US$0,0001202 | 0,02% | -18,39% | - | US$12.990,77 | - |
| 5080 |  Tapioca DAO TAP | US$0,02166 | -61,16% | 23,03% | - | US$12.942,54 | - |
| 5081 |  Pi INU 100x PINU100X | US$0,0005889 | 8,71% | -0,42% | - | US$13.002,03 | - |
| 5082 |  Magic Internet Money MIM | US$0,0005613 | -3,30% | -22,02% | - | US$13.130,43 | - |
| 5083 |  Unlighted ULD | US$0,0001257 | -0,21% | -5,62% | - | US$12.414,69 | - |
| 5084 |  BTAF token BTAF | US$0,05657 | -0,89% | -9,72% | - | US$12.942,87 | - |
| 5085 |  $FLY $FLY | US$0,04310 | 0,76% | -5,62% | - | US$12.852,25 | - |
| 5086 |  DogeVerse DOGEVERSE | US$0,00001508 | 3,76% | -15,74% | - | US$12.816,71 | - |
| 5087 |  Ramifi Protocol RAM | US$0,02330 | -2,71% | -3,44% | - | US$12.801,97 | - |
| 5088 |  Bird Dog BIRDDOG | US$0,000006780 | 7,31% | -3,37% | - | US$12.786,03 | - |
| 5089 |  The Professor LAB | US$0,001245 | 0,54% | -9,75% | - | US$12.350,28 | - |
| 5090 |  SOLITO SOLITO | US$0,00009936 | 18,43% | -72,30% | - | US$12.741,89 | - |
| 5091 |  Lapupu LAPUPU | US$0,001259 | -3,01% | -41,61% | - | US$12.720,49 | - |
| 5092 |  CHONK CHONK | US$0,0005870 | 5,37% | -11,72% | - | US$12.712,99 | - |
| 5093 |  NearKat KAT | US$0,001173 | -18,15% | 4,24% | - | US$12.635,21 | - |
| 5094 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,001642 | 1,20% | 3,00% | - | US$12.624,21 | - |
| 5095 |  Berry BERRY | US$0,0002198 | -9,39% | -1,21% | - | US$12.613,18 | - |
| 5096 |  Animal Farm Dogs AFD | US$1,21 | -1,41% | -0,53% | - | US$12.513,71 | - |
| 5097 |  FISH N CHIPS CHIPPY | US$0,001744 | 4,00% | -21,53% | - | US$12.467,83 | - |
| 5098 |  CATS CATS | US$0,00003533 | 1,40% | 0,56% | - | US$12.406,25 | - |
| 5099 |  Balance Token BALN | US$0,2962 | 5,04% | 5,39% | - | US$12.408,44 | - |
| 5100 |  Inter Stable Token IST | US$1,00 | 0,14% | 0,13% | - | US$12.366,94 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.