Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  MOO DENG (moodengbnb.com) MBNB | US$0,000003850 | 0,03% | -33,41% | - | US$9.599,33 | - |
| 5252 |  SadCat SAD | US$0,001700 | -4,39% | -50,63% | - | US$9.596,58 | - |
| 5253 |  kittyspin KS | US$0,0001837 | 3,14% | 14,87% | - | US$9.343,04 | - |
| 5254 |  Manifold Finance FOLD | US$3,15 | 18,03% | 168,49% | - | US$9.585,28 | - |
| 5255 |  Sam Bankmeme-Fried SBF | US$0,002648 | 15,41% | -33,73% | - | US$9.579,65 | - |
| 5256 |  BloomBeans BLOOM | US$248,33 | -1,19% | 3,16% | - | US$9.565,10 | - |
| 5257 |  Quantoz EURQ EURQ | US$1,06 | 1,04% | 0,00% | - | US$9.562,48 | - |
| 5258 |  Lobster LOBSTER | - | -6,09% | 24,82% | - | US$9.554,54 | - |
| 5259 |  BARRON BARRON | - | 72,76% | 41,43% | - | US$9.498,96 | - |
| 5260 |  OGLONG OGLG | US$0,0003861 | -1,01% | -18,17% | - | US$9.456,96 | - |
| 5261 |  Trump MP3 TRUMP3 | US$0,0001866 | -2,16% | -2,41% | - | US$9.381,45 | - |
| 5262 |  CheersLand CHEERS | US$0,004217 | 0,76% | -3,28% | - | US$9.358,14 | - |
| 5263 |  NAOS Finance NAOS | US$0,007275 | 4,60% | -21,73% | - | US$9.350,85 | - |
| 5264 |  Hank HANK | US$0,0001857 | 6,13% | 26,11% | - | US$9.339,23 | - |
| 5265 |  Tomb Shares TSHARE | US$36,25 | -0,51% | 20,79% | - | US$9.318,63 | - |
| 5266 |  Zyfi ZFI | US$0,05574 | -1,23% | 26,06% | - | US$9.275,50 | - |
| 5267 |  Polite Cat POCAT | US$0,00009895 | -4,60% | -46,88% | - | US$9.253,71 | - |
| 5268 |  stake.link SDL | US$0,5255 | -0,62% | 8,27% | - | US$10.032,84 | - |
| 5269 |  Frogg and Ratt FRATT | US$0,01616 | -12,56% | -20,53% | - | US$9.219,81 | - |
| 5270 |  Ken KEN | US$0,0002598 | -0,34% | 1,76% | - | US$9.202,76 | - |
| 5271 |  GAMER GMR | US$0,003250 | -0,56% | 1,60% | - | US$9.300,87 | - |
| 5272 |  Jungle Labz JNGL | US$0,1392 | -3,59% | -4,16% | - | US$9.182,37 | - |
| 5273 |  EGG SOL EGG | US$0,00002207 | -18,21% | -31,29% | - | US$9.162,40 | - |
| 5274 |  Aura BAL AURABAL | US$8,34 | -2,52% | 15,97% | - | US$9.127,14 | - |
| 5275 |  Human HMT | US$0,02005 | 2,75% | 81,38% | - | US$8.953,56 | - |
| 5276 |  ENCOINS ENCS | US$0,2993 | -5,14% | -16,17% | - | US$9.111,23 | - |
| 5277 |  Beethoven X BEETS | US$0,04178 | 3,50% | 43,86% | - | US$9.105,51 | - |
| 5278 |  Precipitate.AI RAIN | US$0,004350 | 7,97% | 32,56% | - | US$9.134,50 | - |
| 5279 |  Merit Circle MC | US$0,2344 | 5,62% | 16,28% | - | US$9.155,68 | - |
| 5280 |  Gnome Child GNOME | - | -7,47% | 0,00% | - | US$9.054,10 | - |
| 5281 |  WoofWork.io WOOF | US$0,0002200 | -1,81% | 9,53% | - | US$9.051,44 | - |
| 5282 |  Matt Furie's Boys Club BOYSCLUB | US$0,01662 | -2,61% | 5,39% | - | US$9.024,92 | - |
| 5283 |  Asia Pacific Electronic Coin APECOIN | US$0,05002 | 0,03% | 9,81% | - | US$9.009,48 | - |
| 5284 |  Jasse Polluk POLLUK | US$0,0001283 | -10,94% | -66,99% | - | US$9.009,19 | - |
| 5285 |  ISSP ISSP | US$0,00009004 | 6,14% | 10,21% | - | US$9.066,12 | - |
| 5286 |  Make America Healthy Again MAHA | US$0,00007392 | -14,73% | -35,57% | - | US$8.990,76 | - |
| 5287 |  Toad Killer $TOAD | US$0,00000001000 | -3,11% | 15,41% | - | US$8.983,23 | - |
| 5288 |  DOGECUBE DOGECUBE | US$0,00004538 | 13,58% | 55,84% | - | US$8.964,63 | - |
| 5289 |  Hypersign Identity HID | US$0,01773 | 10,97% | 27,63% | - | US$8.922,40 | - |
| 5290 |  Songbird Finance SFIN | US$281,01 | 10,14% | 29,70% | - | US$8.925,21 | - |
| 5291 |  Pnut PNUT | US$0,001996 | 24,91% | -9,31% | - | US$8.895,61 | - |
| 5292 |  Enigma ENG | US$0,003644 | -73,07% | -70,55% | - | US$8.896,82 | - |
| 5293 |  JustAnEGG EGG | US$0,001228 | 2,10% | -30,94% | - | US$8.875,88 | - |
| 5294 |  PalmPay PALM | US$0,1172 | -2,53% | 5,16% | - | US$8.868,61 | - |
| 5295 |  PUGDOG PUGDOG | US$0,0001105 | 5,64% | -55,87% | - | US$8.830,87 | - |
| 5296 |  Tethys TETHYS | US$0,1630 | -0,41% | 86,56% | - | US$10.043,35 | - |
| 5297 |  Bald BALD | US$0,02450 | 0,16% | 8,10% | - | US$8.799,11 | - |
| 5298 |  NOOT (Ordinals) NOOT | US$0,0007086 | -3,95% | 2,19% | - | US$8.679,43 | - |
| 5299 |  AIPTP ATMT | US$0,005410 | 3,41% | -16,23% | - | US$8.778,62 | - |
| 5300 |  Transhuman Coin THC | US$0,0001657 | 12,13% | 71,17% | - | US$8.710,97 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.