Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Jarvis Synthetic Euro JEUR | US$1,01 | -0,10% | -2,87% | - | US$6.449,33 | - |
| 5452 |  CatGPT CATGPT | US$0,0002308 | 3,29% | -9,30% | - | US$6.435,20 | - |
| 5453 |  Koi Finance KOI | US$0,01073 | 1,54% | 6,12% | - | US$6.396,18 | - |
| 5454 |  Shroomates SHROOM | US$0,0008556 | 0,82% | -12,65% | - | US$6.391,83 | - |
| 5455 |  The dev is an Ape APEDEV | US$0,00003137 | -33,25% | -13,77% | - | US$6.342,79 | - |
| 5456 |  Ai-Da robot AIDA | US$0,00001110 | -2,08% | -35,62% | - | US$6.310,62 | - |
| 5457 |  HACK HACK | US$0,0001239 | -37,74% | -62,53% | - | US$6.283,19 | - |
| 5458 |  Fable Of The Dragon TYRANT | US$0,09647 | -4,68% | 2,32% | - | US$6.276,04 | - |
| 5459 |  Big Bud BUD | - | -22,11% | 15,33% | - | US$6.263,51 | - |
| 5460 |  Icel Idman Yurdu Token MIY | US$0,01960 | 7,89% | 6,47% | - | US$7.368,23 | - |
| 5461 |  Axl Inu AXL | US$0,00001508 | 1,43% | 159,03% | - | US$6.280,48 | - |
| 5462 |  Auroracoin AUR | US$0,05360 | -34,10% | -23,74% | - | US$6.227,07 | - |
| 5463 |  Dolphy DOLPHY | US$0,0000004200 | -14,96% | -16,31% | - | US$6.211,95 | - |
| 5464 |  SonicObamaLockheedMartin69Inu SOL | - | 2,24% | -14,34% | - | US$6.211,92 | - |
| 5465 |  Frencoin FREN | US$0,000001950 | -0,31% | -11,80% | - | US$6.170,94 | - |
| 5466 |  SolGPT GPT | US$0,0001134 | 33,38% | -10,36% | - | US$6.149,02 | - |
| 5467 |  FLUFFY FLUFFY | US$0,00003529 | 1,78% | 1,37% | - | US$6.102,97 | - |
| 5468 |  Dogecoin20 DOGE20 | US$0,00001996 | 2,09% | 39,23% | - | US$6.101,34 | - |
| 5469 |  Auction Light ACL | US$0,00005002 | 25,04% | 24,91% | - | US$6.097,56 | - |
| 5470 |  ZONE ZONE | US$0,0007225 | 3,21% | 5,54% | - | US$6.094,97 | - |
| 5471 |  Factor FCTR | US$0,07466 | 0,11% | 0,69% | - | US$6.089,48 | - |
| 5472 |  JizzLord JIZZLORD | US$0,0001834 | -8,34% | -22,93% | - | US$5.728,87 | - |
| 5473 |  TRESTLE TRESTLE | US$0,001021 | 0,16% | 4,69% | - | US$6.073,72 | - |
| 5474 |  Odyssey OCN | US$0,00004204 | 6,44% | 5,86% | - | US$6.008,43 | - |
| 5475 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$6.029,22 | - |
| 5476 |  Veil VEIL | US$0,0009745 | 1,43% | 3,43% | - | US$6.022,24 | - |
| 5477 |  Memes Make It Possible MMIP | US$0,0001470 | -11,35% | 1,50% | - | US$6.021,57 | - |
| 5478 |  AiNero ANR | US$1,34 | -7,80% | 0,00% | - | US$6.021,44 | - |
| 5479 |  Real Time Cash RTC | US$0,1437 | 0,17% | 6,76% | - | US$6.028,49 | - |
| 5480 |  STREETH STREETH | US$0,0003882 | 3,77% | 0,71% | - | US$5.935,09 | - |
| 5481 |  XSwap Treasure XTT | US$0,001381 | 11,82% | 26,28% | - | US$5.976,64 | - |
| 5482 |  Nigi NIGI | US$0,0001162 | -3,35% | -10,32% | - | US$5.976,64 | - |
| 5483 |  Baby Neiro (ERC20) BABYNEIRO | - | -50,23% | -98,00% | - | US$6.158,76 | - |
| 5484 |  Duzce Token DUZCE | US$0,02034 | 0,74% | 5,29% | - | US$4.139,57 | - |
| 5485 |  Devomon EVO | US$0,0004999 | 0,81% | -3,92% | - | US$5.561,46 | - |
| 5486 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000001100 | -11,57% | -72,14% | - | US$5.938,94 | - |
| 5487 |  Collab.Land COLLAB | US$0,0005927 | 6,02% | -29,38% | - | US$5.930,09 | - |
| 5488 |  Ecoreal Estate ECOREAL | US$0,1399 | 410,21% | -13,07% | - | US$5.870,52 | - |
| 5489 |  Toku TOKU | US$0,000001230 | -1,69% | -23,49% | - | US$5.910,30 | - |
| 5490 |  Patton PATTON | US$0,0000003900 | -18,12% | -10,61% | - | US$5.898,28 | - |
| 5491 |  BULL BTC CLUB BBC | US$0,00003696 | -4,51% | 14,65% | - | US$5.858,20 | - |
| 5492 |  Crepe Coin CREPE | US$0,001971 | 2,63% | -35,67% | - | US$5.775,51 | - |
| 5493 |  BaoBaoSol BAOS | US$0,0001166 | 13,77% | -21,01% | - | US$5.837,17 | - |
| 5494 |  Astro Cash ASTRO | US$0,03937 | 0,70% | 5,15% | - | US$5.834,47 | - |
| 5495 |  Zeus ZEUS | US$0,07096 | -12,46% | 15,26% | - | US$5.811,15 | - |
| 5496 |  CATO CATO | US$0,004832 | -14,64% | 23,93% | - | US$5.800,53 | - |
| 5497 |  MEME•ECONOMICS MEMERUNE | US$0,05793 | 4,24% | 0,36% | - | US$5.811,96 | - |
| 5498 |  Palmy PALMY | US$0,00004214 | 40,90% | 71,16% | - | US$5.786,49 | - |
| 5499 |  DICAPRIO CHEERS CHEERS | US$0,0004079 | 11,69% | -16,90% | - | US$5.775,96 | - |
| 5500 |  PanoVerse PANO | US$0,04730 | -0,81% | 21,42% | - | US$5.773,60 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.