Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  American pepe USPEPE | - | 0,36% | 13,18% | - | US$5.273,60 | - |
| 5552 |  TG20 TGram TGRAM | US$0,0000007500 | 2,63% | 31,25% | - | US$5.253,84 | - |
| 5553 |  Neuralink NLINK | - | 3,89% | 26,46% | - | US$5.247,82 | - |
| 5554 |  Resistance Girl REGI | US$0,002920 | -1,59% | -1,41% | - | US$5.238,10 | - |
| 5555 |  Solordi SOLO | US$0,0002837 | 5,45% | -18,01% | - | US$5.237,13 | - |
| 5556 |  XRdoge XRDOGE | US$0,00004282 | 12,69% | -4,87% | - | US$5.226,37 | - |
| 5557 |  Sunny Aggregator SUNNY | US$0,00003452 | 15,44% | 26,79% | - | US$5.210,59 | - |
| 5558 |  MSQ Cycle Burn BURN | US$0,1410 | 3,45% | 22,98% | - | US$5.466,79 | - |
| 5559 |  Longcat LONG | US$0,00009436 | 7,92% | -65,77% | - | US$5.233,99 | - |
| 5560 |  PHAME PHAME | US$0,2029 | 4,11% | 21,15% | - | US$5.143,51 | - |
| 5561 |  Fist Trump Pump FTP | US$0,3837 | 5,98% | -2,00% | - | US$5.145,84 | - |
| 5562 |  Kernel KERN | US$3,08 | -28,66% | 2,74% | - | US$5.138,14 | - |
| 5563 |  Grimace GRIMACE | US$3,46 | 0,01% | -11,56% | - | US$5.125,00 | - |
| 5564 |  Trivians TRIVIA | US$0,0003439 | 5,05% | 60,56% | - | US$5.096,05 | - |
| 5565 |  Joram Poowel POOWEL | US$0,0003291 | 7,32% | -1,18% | - | US$5.077,40 | - |
| 5566 |  Fluxbot FLUXB | US$0,04494 | 13,55% | 13,93% | - | US$5.030,95 | - |
| 5567 |  TONNEL Network TONNEL | US$1,09 | 0,85% | 15,93% | - | US$5.031,61 | - |
| 5568 |  OtterHome HOME | US$0,00001011 | -4,19% | 1,90% | - | US$5.015,44 | - |
| 5569 |  Flappy FLAPPY | US$0,000001320 | -3,03% | -7,47% | - | US$5.015,74 | - |
| 5570 |  The Green World TGW | US$0,5997 | -0,07% | -3,10% | - | US$5.012,37 | - |
| 5571 |  bullish BULLISH | US$0,00006426 | -5,27% | 3,06% | - | US$4.997,75 | - |
| 5572 |  Duke The Alien DUKE | US$0,00006895 | 4,00% | 0,00% | - | US$4.909,99 | - |
| 5573 |  Baby Floki (BSC) BABYFLOKI | - | -6,82% | 46,96% | - | US$4.979,48 | - |
| 5574 |  LakeViewMeta LVM | US$0,0002475 | 26,09% | 31,87% | - | US$4.976,04 | - |
| 5575 |  TMN Global TMNG | US$0,003061 | 2,71% | -19,53% | - | US$4.974,93 | - |
| 5576 |  HOLD EARN | US$0,003616 | -17,59% | 1,55% | - | US$5.105,37 | - |
| 5577 |  Alongside Crypto Market Index AMKT | US$268,82 | 4,94% | -2,26% | - | US$4.934,63 | - |
| 5578 |  Poken PKN | US$0,00007983 | -13,80% | -33,33% | - | US$4.906,20 | - |
| 5579 |  Astar (Moonbeam) $XCASTR | US$0,08134 | 2,34% | 19,86% | - | US$4.915,32 | - |
| 5580 |  doginwotah WATER | US$0,00003097 | 2,71% | -9,10% | - | US$4.902,10 | - |
| 5581 |  PLEB PLEB | US$0,0001586 | -3,87% | -22,35% | - | US$4.886,73 | - |
| 5582 |  Dogecoin 2.0 DOGE2 | US$0,001915 | -20,07% | 73,61% | - | US$4.872,77 | - |
| 5583 |  GOMDori GOMD | US$0,00002059 | 0,16% | -2,06% | - | US$4.873,67 | - |
| 5584 |  Crypto Tex CTEX | US$0,002101 | 2,12% | -60,40% | - | US$4.843,25 | - |
| 5585 |  Elk Finance ELK | US$0,09081 | 1,55% | 6,40% | - | US$4.845,85 | - |
| 5586 |  Metagame Arena MGA | US$0,001306 | -0,20% | -31,51% | - | US$4.784,48 | - |
| 5587 |  snake SNAKE | US$1.557,90 | 1,71% | -27,57% | - | US$4.816,80 | - |
| 5588 |  Chains of War MIRA | US$0,008862 | -0,12% | -15,17% | - | US$4.815,72 | - |
| 5589 |  Camly Coin CAMLY | US$0,00004940 | -0,34% | 7,04% | - | US$4.758,64 | - |
| 5590 |  /send SEND | US$0,0001060 | -0,45% | 1,87% | - | US$4.771,15 | - |
| 5591 |  Maganomics MAGANOMICS | US$0,0000009500 | -5,80% | -18,39% | - | US$4.791,75 | - |
| 5592 |  Reental RNT | US$0,2177 | -0,35% | 5,24% | - | US$4.772,17 | - |
| 5593 |  Silver KAG | US$30,96 | 2,11% | -2,09% | - | US$4.732,50 | - |
| 5594 |  World Liberty Financial (wlfi.club) WLFI | - | -2,75% | 58,53% | - | US$4.797,54 | - |
| 5595 |  Mister Miggles (SOL) MIGGLES | US$0,0001406 | -17,22% | -41,65% | - | US$4.756,24 | - |
| 5596 |  Pola On Base POLA | US$0,0003153 | -0,20% | -36,75% | - | US$4.738,40 | - |
| 5597 |  OilX Token OILX | US$70,76 | -0,34% | -3,35% | - | US$4.827,07 | - |
| 5598 |  Seal SEAL | US$0,3748 | 0,42% | -9,82% | - | US$4.727,56 | - |
| 5599 |  Sui Monster SUIMON | US$0,00001719 | 9,88% | -30,02% | - | US$4.726,38 | - |
| 5600 |  Shiba Girlfriend SHIBGF | - | 3,81% | 13,95% | - | US$4.723,01 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.