Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Beefy Escrowed Fantom BEFTM | US$1,04 | 4,05% | 37,21% | - | US$3.897,73 | - |
| 5702 |  Sphynx Labs SPHYNX | US$0,001523 | 4,96% | 6,47% | - | US$3.891,90 | - |
| 5703 |  XDoge Network XDOGE | US$0,000002310 | -0,41% | 1,75% | - | US$3.889,87 | - |
| 5704 |  Nebulas NAS | US$0,004251 | 4,15% | -24,11% | - | US$3.870,71 | - |
| 5705 |  MrBeast BEAST | US$0,01420 | -14,85% | -13,30% | - | US$3.854,57 | - |
| 5706 |  DFX Finance DFX | US$0,04195 | -4,20% | 6,83% | - | US$3.854,51 | - |
| 5707 |  DollarMoon (Solana) DMOON | US$0,01452 | 0,83% | -5,71% | - | US$3.832,53 | - |
| 5708 |  sKLAY SKLAY | US$0,2570 | 5,69% | 20,62% | - | US$3.806,49 | - |
| 5709 |  Based Hoppy HOPPY | US$0,0002535 | -4,42% | -12,43% | - | US$3.802,98 | - |
| 5710 |  MusCat MUSCAT | US$0,0000004100 | -5,05% | -38,32% | - | US$3.798,67 | - |
| 5711 |  Smart Block Chain City SBCC | US$0,00001088 | -7,22% | -2,32% | - | US$3.795,91 | - |
| 5712 |  Nucleon XCFX | US$0,2413 | 4,11% | 25,88% | - | US$3.782,77 | - |
| 5713 |  The Bitcoin Killa KILLA | US$14,98 | -0,64% | -26,68% | - | US$3.403,56 | - |
| 5714 |  Britt BRITT | US$0,001010 | -5,55% | -5,20% | - | US$3.778,63 | - |
| 5715 |  Lets Go Brandon LETSGO | US$0,00000001000 | -7,42% | -8,13% | - | US$3.775,87 | - |
| 5716 |  Waggle Network WAG | US$0,0006710 | 7,37% | -10,57% | - | US$3.410,59 | - |
| 5717 |  MetaVPad METAV | US$0,002803 | -2,83% | -6,42% | - | US$3.771,13 | - |
| 5718 |  99 Bitcoins 99BTC | US$0,00009277 | 3,04% | 35,43% | - | US$3.770,22 | - |
| 5719 |  Peanut the Doge PDOGE | US$0,0006561 | -2,64% | -44,07% | - | US$3.788,81 | - |
| 5720 |  Mobius Finance MOT | US$0,0006804 | 0,09% | 36,94% | - | US$3.092,63 | - |
| 5721 |  PAYD PAYD | US$0,000008690 | 47,78% | 38,09% | - | US$3.671,52 | - |
| 5722 |  Giga Cat on Base GCAT | US$0,0002551 | -14,70% | -13,13% | - | US$3.769,37 | - |
| 5723 |  Pundi X PURSE PURSE | US$0,0001597 | -0,09% | -1,86% | - | US$3.377,36 | - |
| 5724 |  Cat wif Hands CATWIF | US$0,000003160 | 4,18% | 188,31% | - | US$3.728,60 | - |
| 5725 |  A.I.Earn AIE | US$0,0000003300 | 7,24% | -4,37% | - | US$3.704,94 | - |
| 5726 |  MoveApp MOVE | US$0,0006252 | -3,84% | -17,29% | - | US$3.697,60 | - |
| 5727 |  Shuffle SFL | US$0,002786 | -7,17% | 3,84% | - | US$3.694,30 | - |
| 5728 |  Squid Game (squidmoon.vip) SQUID | - | -3,70% | -66,94% | - | US$3.689,90 | - |
| 5729 |  RadioShack RADIO | US$0,0003395 | 0,84% | 3,29% | - | US$3.655,21 | - |
| 5730 |  Ribus RIB | US$0,008337 | -0,87% | 1,30% | - | US$3.691,62 | - |
| 5731 |  FireBotToken FBX | US$0,2227 | 0,65% | 8,27% | - | US$3.687,08 | - |
| 5732 |  BankerCoinAda BANK | US$0,0000007300 | 1,51% | -7,43% | - | US$3.664,94 | - |
| 5733 |  CoinsPaid CPD | US$0,004622 | 0,05% | 0,07% | - | US$3.653,62 | - |
| 5734 |  Tethereum T99 | US$0,03026 | -1,36% | -5,33% | - | US$3.649,98 | - |
| 5735 |  XREATORS ORT | US$0,001615 | 16,57% | 5,00% | - | US$3.640,79 | - |
| 5736 |  Phecda PCD | US$0,01214 | 19,71% | -20,87% | - | US$3.638,45 | - |
| 5737 |  DegenX DGNX | US$0,04535 | -0,23% | -6,00% | - | US$3.629,23 | - |
| 5738 |  Gay Pepe GAYPEPE | US$0,0000003000 | 9,45% | -5,29% | - | US$3.613,82 | - |
| 5739 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000002100 | -4,24% | -9,21% | - | US$3.597,65 | - |
| 5740 |  HXRO HXRO | US$0,004603 | 6,04% | 6,95% | - | US$3.586,95 | - |
| 5741 |  KAKAXA KAKAXA | US$0,003583 | -3,64% | 26,87% | - | US$3.480,94 | - |
| 5742 |  Bonk 2.0 BONK2.0 | - | -5,59% | -17,58% | - | US$3.575,41 | - |
| 5743 |  Based Sharon SHARE | US$0,00002352 | -7,93% | -6,06% | - | US$3.573,69 | - |
| 5744 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 2,73% | -33,32% | - | US$3.570,71 | - |
| 5745 |  Shadowswap Finance SHDW | US$0,02608 | 45,62% | 89,57% | - | US$3.015,70 | - |
| 5746 |  Franklin FLY | US$0,0004691 | 3,68% | 12,45% | - | US$3.551,79 | - |
| 5747 |  XTV XTV | US$0,01466 | -11,42% | -17,12% | - | US$3.553,54 | - |
| 5748 |  Mittens MITTENS | US$0,0006467 | -1,52% | 1,68% | - | US$3.549,54 | - |
| 5749 |  Copycat Finance COPYCAT | US$0,001391 | 9,49% | -24,42% | - | US$4.909,94 | - |
| 5750 |  Alickshundra Occasional-Cortex AOC | US$0,00003446 | 9,37% | -9,93% | - | US$3.544,19 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.