Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Ninja Protocol NINJA | US$0,01020 | -18,64% | -9,66% | - | US$3.538,05 | - |
| 5752 |  Base Carbon Tonne BCT | US$0,5200 | 2,62% | -8,28% | - | US$3.526,70 | - |
| 5753 |  Homer SIMPSON | - | -26,21% | 30,87% | - | US$3.519,33 | - |
| 5754 |  Peeno PEENO | US$0,0004851 | -5,51% | -25,12% | - | US$3.524,65 | - |
| 5755 |  SOLAV TOKEN SOLAV | US$0,00004792 | 24,84% | 52,93% | - | US$3.516,37 | - |
| 5756 |  Akitavax AKITAX | US$0,00005082 | 8,25% | 27,75% | - | US$3.512,89 | - |
| 5757 |  Futureswap FST | US$0,003812 | -4,48% | 54,33% | - | US$3.500,81 | - |
| 5758 |  Yaku $YAKU | US$0,01138 | 3,66% | 48,69% | - | US$3.525,60 | - |
| 5759 |  McToken TOKE | US$0,0009039 | 5,41% | -0,07% | - | US$3.497,37 | - |
| 5760 |  TRYC TRYC | US$0,02881 | -0,01% | -0,35% | - | US$3.492,93 | - |
| 5761 |  EdenLoop ELT | US$0,002931 | 1,06% | 15,28% | - | US$3.508,40 | - |
| 5762 |  Cozy Pepe COZY | US$0,0001533 | -10,17% | -16,20% | - | US$3.478,69 | - |
| 5763 |  TRUMP MAGA | - | -1,44% | 15,06% | - | US$3.459,76 | - |
| 5764 |  Peepo (SOL) $PEEP | US$0,00001315 | 0,22% | -9,85% | - | US$3.470,87 | - |
| 5765 |  Pin Token PIN | US$1,90 | -12,01% | -29,77% | - | US$3.470,60 | - |
| 5766 |  Pink Hood Froglicker FROGLIC | US$0,00001308 | 1,91% | 25,06% | - | US$3.466,00 | - |
| 5767 |  FunFi FNF | - | 10,27% | 4,40% | - | US$3.441,58 | - |
| 5768 |  Hitmakr HMKR | US$0,0007749 | 3,21% | -5,19% | - | US$3.454,89 | - |
| 5769 |  Floor Cheese Burger FLRBRG | US$0,000009540 | -5,13% | 3,24% | - | US$3.453,97 | - |
| 5770 |  Twin Protocol TWIN | US$0,06641 | -0,74% | -3,86% | - | US$3.449,36 | - |
| 5771 |  Biaoqing BIAO | US$0,0002648 | -0,40% | -27,82% | - | US$3.439,54 | - |
| 5772 |  Pika PIKA | - | 6,75% | 41,85% | - | US$3.435,75 | - |
| 5773 |  Salt Bae For The People SBAE | US$0,0005302 | 7,73% | -22,10% | - | US$3.432,92 | - |
| 5774 |  Artery Network ARTR | US$0,0006343 | -16,23% | -30,07% | - | US$3.428,33 | - |
| 5775 |  CrowdSwap CROWD | US$0,004801 | 2,11% | 19,49% | - | US$3.413,44 | - |
| 5776 |  Yeni Malatyaspor Token YMS | US$0,02705 | 8,05% | 13,00% | - | US$3.874,16 | - |
| 5777 |  Based Street Bets BSB | US$0,000004110 | -5,39% | -33,89% | - | US$3.408,60 | - |
| 5778 |  CULO (ETH) CULO | US$0,000003110 | -0,16% | -4,08% | - | US$3.399,80 | - |
| 5779 |  Scream SCREAM | US$0,6431 | 1,97% | 43,72% | - | US$3.398,30 | - |
| 5780 |  Frax Price Index Share FPIS | US$0,6928 | 3,87% | 46,30% | - | US$3.374,58 | - |
| 5781 |  MindCoin MIND | US$0,000009960 | 1,79% | -1,52% | - | US$3.373,71 | - |
| 5782 |  Baby Andy BABYANDY | US$0,0000002000 | 12,96% | -1,32% | - | US$3.370,96 | - |
| 5783 |  SHARBI SHARBI | US$0,000006010 | 8,53% | -15,83% | - | US$3.366,70 | - |
| 5784 |  ordinex ORD | US$0,0000008400 | -1,62% | 0,37% | - | US$3.353,09 | - |
| 5785 |  TRUMP INU TRUMPINU | - | 21,98% | 1,81% | - | US$3.351,03 | - |
| 5786 |  Pepa Inu PEPA | - | -13,52% | 9,66% | - | US$3.529,01 | - |
| 5787 |  Mini Donald BARRON | US$0,0001490 | 14,01% | 13,22% | - | US$3.341,84 | - |
| 5788 |  ArthSwap ARSW | US$0,0004081 | 9,45% | 11,65% | - | US$3.333,44 | - |
| 5789 |  Regen Network REGEN | US$0,01733 | 5,50% | 23,24% | - | US$3.330,83 | - |
| 5790 |  Bee BEE | US$0,00006518 | -8,44% | -33,09% | - | US$3.328,83 | - |
| 5791 |  CHEWY CHWY | - | -3,31% | -18,57% | - | US$3.453,14 | - |
| 5792 |  VOPO VOPO | US$0,00000003000 | 12,29% | 28,97% | - | US$3.322,63 | - |
| 5793 |  Tate TATE | - | -7,64% | -7,47% | - | US$3.322,59 | - |
| 5794 |  FlokiFork FORK | US$0,00000002000 | 2,30% | -21,20% | - | US$3.321,32 | - |
| 5795 |  Hepton HTE | US$0,0001712 | 24,65% | 64,72% | - | US$3.219,87 | - |
| 5796 |  D-Drops DOP | US$0,02557 | -0,07% | 31,56% | - | US$3.311,66 | - |
| 5797 |  RXCGames RXCG | US$0,002476 | 0,99% | 12,34% | - | US$3.709,37 | - |
| 5798 |  WANKO•MANKO•RUNES WANKO | US$0,06256 | 12,46% | -21,92% | - | US$3.311,89 | - |
| 5799 |  Eclipse Fi ECLIP | US$0,02154 | 0,43% | 0,92% | - | US$3.298,06 | - |
| 5800 |  Paper Plane PLANE | US$0,008039 | 6,17% | 26,91% | - | US$3.293,84 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.