Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Empowa EMP | US$0,05701 | -0,43% | 5,24% | - | US$4.305,48 | - |
| 5652 |  Planq PLQ | US$0,009997 | 7,69% | 14,99% | - | US$4.303,39 | - |
| 5653 |  Ethereum Gold ETHG | US$0,03852 | 34,95% | 63,61% | - | US$4.378,83 | - |
| 5654 |  SOFT COQ INU SOFTCO | US$0,00003911 | -12,92% | 16,16% | - | US$4.276,87 | - |
| 5655 |  X Payments XPAY | US$0,002756 | 0,84% | 1,22% | - | US$4.275,30 | - |
| 5656 |  Next Gem AI GEMAI | US$0,001794 | 0,04% | 10,46% | - | US$4.275,70 | - |
| 5657 |  LAOS Network LAOS | US$0,05520 | -1,53% | -10,52% | - | US$4.249,14 | - |
| 5658 |  HOOT HOOT | US$0,00007431 | 4,72% | -22,62% | - | US$4.233,13 | - |
| 5659 |  ETHEREUM ON BASE ETHB | US$0,3227 | -3,23% | -15,62% | - | US$4.157,05 | - |
| 5660 |  wanUSDT WANUSDT | US$1,00 | 0,66% | 0,75% | - | US$4.229,48 | - |
| 5661 |  Kolt KOLT | US$0,00008608 | -3,08% | -26,52% | - | US$4.214,14 | - |
| 5662 |  Dexbet DXB | US$0,02321 | -9,96% | -11,75% | - | US$4.198,90 | - |
| 5663 |  DogeBonk DOBO | US$0,001607 | -2,23% | 0,83% | - | US$4.187,20 | - |
| 5664 |  GalaxiaVerse GLXIA | US$0,000001470 | -3,25% | -11,50% | - | US$4.237,02 | - |
| 5665 |  Greever GVL | US$0,004103 | -4,61% | -6,87% | - | US$4.179,02 | - |
| 5666 |  Corgidoge CORGI | - | -26,51% | 63,09% | - | US$4.149,98 | - |
| 5667 |  Catson CAT | US$0,0002780 | -14,59% | -42,21% | - | US$4.142,44 | - |
| 5668 |  Spintop SPIN | US$0,003708 | 2,53% | 6,07% | - | US$4.136,92 | - |
| 5669 |  Urfaspor Token URFA | US$0,06272 | 4,43% | 20,38% | - | US$6.052,57 | - |
| 5670 |  NuCypher NU | US$0,1061 | 1,53% | 22,97% | - | US$4.125,65 | - |
| 5671 |  Lanify LAN | US$0,001517 | 1,20% | -1,98% | - | US$4.122,23 | - |
| 5672 |  BetSwirl BETS | US$0,0004849 | 0,93% | 4,06% | - | US$4.120,60 | - |
| 5673 |  PooCoin POOCOIN | US$0,3634 | -0,18% | 3,39% | - | US$2.894,44 | - |
| 5674 |  Birddog (birddogtron.com) BOG | US$0,0001461 | 0,32% | 7,71% | - | US$4.111,73 | - |
| 5675 |  Snoopy SNOOPY | US$0,0006221 | -10,66% | 24,64% | - | US$4.110,13 | - |
| 5676 |  BANK (Ordinals) BANK | US$0,008337 | 24,77% | 33,77% | - | US$4.085,50 | - |
| 5677 |  MetalSwap XMT | US$0,01372 | -2,92% | -6,52% | - | US$4.086,28 | - |
| 5678 |  WhiteRock WHITE | US$0,00003804 | -3,11% | 9,09% | - | US$4.082,80 | - |
| 5679 |  Larix LARIX | US$0,0001040 | -1,62% | 1,40% | - | US$4.022,76 | - |
| 5680 |  Human Intelligence Machine HIM | US$0,04379 | -1,48% | 0,66% | - | US$4.112,04 | - |
| 5681 |  Taki Games TAKI | US$0,002061 | -0,92% | 2,92% | - | US$4.049,22 | - |
| 5682 |  Digitra.com Token DGTA | US$0,01229 | 0,49% | -3,23% | - | US$4.045,43 | - |
| 5683 |  Cheeseball the Wizard CHEESEBALL | US$0,0001172 | -6,42% | -16,64% | - | US$4.032,17 | - |
| 5684 |  Shardus ULT | US$0,1170 | 3,16% | 3,43% | - | US$4.024,50 | - |
| 5685 |  Based Yoda BODA | US$0,000005140 | -1,97% | 26,35% | - | US$4.017,22 | - |
| 5686 |  Seek Tiger STI | US$0,0001531 | 0,09% | 2,41% | - | US$3.995,19 | - |
| 5687 |  Metaverse Convergence META | US$0,00005662 | -1,02% | 5,13% | - | US$3.989,04 | - |
| 5688 |  Selfie Cat SCAT | US$0,00004626 | -11,52% | -73,52% | - | US$3.983,48 | - |
| 5689 |  Croakey CROAK | US$0,000007790 | 6,96% | -18,25% | - | US$3.980,57 | - |
| 5690 |  Tortuga Finance Aptos tAPT | US$13,98 | 56,09% | -1,24% | - | US$3.974,51 | - |
| 5691 |  Pavia PAVIA | US$0,004462 | 0,21% | -4,91% | - | US$3.970,84 | - |
| 5692 |  Microsoft 6900 MSFT | US$0,0002393 | -21,69% | -54,39% | - | US$3.956,10 | - |
| 5693 |  LIQ Protocol LIQ | US$0,001597 | -2,14% | 14,42% | - | US$3.931,14 | - |
| 5694 |  INRx INRX | US$0,01102 | -0,06% | -0,09% | - | US$3.938,49 | - |
| 5695 |  Frontrow FRR | US$0,00002237 | 54,75% | 45,64% | - | US$3.885,79 | - |
| 5696 |  ThorFi THOR | US$0,2129 | 3,64% | -7,95% | - | US$3.929,31 | - |
| 5697 |  Cramer Coin CRAMER | US$0,0005848 | -2,14% | -8,81% | - | US$3.927,54 | - |
| 5698 |  TSLA6900 TSLA | US$0,0000002800 | -14,43% | -42,09% | - | US$3.835,55 | - |
| 5699 |  SubDAO GOV | US$0,0002228 | 2,14% | -13,88% | - | US$3.913,86 | - |
| 5700 |  Cosmic Universe Magick MAGICK | US$0,01095 | 1,25% | -2,62% | - | US$3.901,72 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.