Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Y8U Y8U | US$0,01410 | -0,19% | 9,57% | - | US$5.794,26 | - |
| 5502 |  Ton Raffles RAFF | US$0,1819 | 0,12% | 19,53% | - | US$5.750,63 | - |
| 5503 |  SDOGE SDOGE | US$0,000001880 | -9,34% | -45,09% | - | US$5.656,66 | - |
| 5504 |  DBX DBX | US$0,00003574 | -0,39% | 1,55% | - | US$5.733,13 | - |
| 5505 |  AI Dragon CHATGPT | US$0,000001380 | 18,39% | -0,96% | - | US$5.634,99 | - |
| 5506 |  Safemars SAFEMARS | US$0,00000001000 | 0,31% | 3,57% | - | US$5.709,39 | - |
| 5507 |  Waves Ducks EGG | US$9,92 | 13,13% | 21,32% | - | US$5.735,35 | - |
| 5508 |  BundlesBets V2 BUND | US$7,66 | -0,17% | 165,74% | - | US$5.692,92 | - |
| 5509 |  MAGA MAGA | US$0,006057 | -1,88% | 4,16% | - | US$5.679,03 | - |
| 5510 |  SatoshiSync SSNC | US$0,002343 | 4,82% | 45,60% | - | US$5.661,26 | - |
| 5511 |  Gode Chain GODE | US$0,0008388 | -5,49% | -6,32% | - | US$5.609,46 | - |
| 5512 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.680,38 | 0,14% | 8,44% | - | US$5.637,66 | - |
| 5513 |  Yup YUP | US$0,01672 | -6,85% | -4,07% | - | US$5.622,28 | - |
| 5514 |  Reflect RFL | US$0,04299 | -5,94% | 52,53% | - | US$5.589,08 | - |
| 5515 |  Web3 TON Token WEB3 | US$0,1569 | -4,25% | -12,75% | - | US$5.434,91 | - |
| 5516 |  KStarNFT KNFT | US$0,0001671 | -1,16% | -7,82% | - | US$5.576,26 | - |
| 5517 |  Sonic Inu SONIC | - | -14,66% | -12,34% | - | US$5.575,45 | - |
| 5518 |  MobiFi MoFi | US$0,001876 | -15,44% | -22,51% | - | US$5.546,11 | - |
| 5519 |  SundaeSwap SUNDAE | US$0,01746 | 13,05% | 1,24% | - | US$5.542,67 | - |
| 5520 |  SHIKOKU SHIK | - | 1,68% | 11,48% | - | US$5.530,23 | - |
| 5521 |  Mimo Governance Token MIMO | US$0,004344 | 2,25% | 17,51% | - | US$5.575,99 | - |
| 5522 |  Graphite Protocol GP | US$0,05225 | 6,19% | -11,45% | - | US$5.508,84 | - |
| 5523 |  KunaiKash KUNAI | US$0,01077 | 16,70% | 2,18% | - | US$5.558,32 | - |
| 5524 |  AI AI | US$0,0006849 | 1,23% | 8,87% | - | US$5.501,78 | - |
| 5525 |  BALTO BALTO | US$0,000001350 | 35,31% | -40,96% | - | US$5.499,18 | - |
| 5526 |  Chinese Communist Dragon FENTANYL | US$0,00001198 | 3,73% | -25,99% | - | US$5.493,05 | - |
| 5527 |  D.O.G.E. D.O.G.E. | - | -5,84% | 9,46% | - | US$5.480,67 | - |
| 5528 |  CHUCHU CHUCHU | US$0,1396 | 4,28% | -33,36% | - | US$5.479,81 | - |
| 5529 |  Smooth Network Solutions Token SNST | US$0,2346 | 8,40% | 23,73% | - | US$5.478,28 | - |
| 5530 |  catchcoin CATCH | US$0,008679 | -13,55% | -10,00% | - | US$5.472,00 | - |
| 5531 |  Ducky Duck DUCKY | US$0,0000001800 | -22,68% | 38,94% | - | US$5.469,24 | - |
| 5532 |  Bull Market BULL | US$0,0009810 | -6,80% | -28,68% | - | US$5.468,39 | - |
| 5533 |  Solice SLC | US$0,001211 | 7,06% | 28,91% | - | US$5.459,89 | - |
| 5534 |  QoWatt QWT | US$0,008977 | 7,44% | 46,25% | - | US$5.450,75 | - |
| 5535 |  Doge Matrix MATRIX | US$0,00001167 | -25,57% | 0,00% | - | US$5.446,02 | - |
| 5536 |  Vector Finance VTX | US$0,02373 | 8,62% | 28,25% | - | US$5.442,67 | - |
| 5537 |  LANDLORD RONALD $LANDLORD | US$0,0002434 | -0,95% | -18,77% | - | US$5.444,28 | - |
| 5538 |  Leslie LESLIE | US$0,00007056 | 0,00% | 0,00% | - | US$5.436,46 | - |
| 5539 |  Santa Coin SANTA | - | 9,29% | 19,47% | - | US$5.431,51 | - |
| 5540 |  Infiblue World MONIE | US$0,1081 | -1,22% | 1,72% | - | US$5.417,41 | - |
| 5541 |  Zapo AI ZAPO | US$0,001765 | -5,48% | -22,93% | - | US$5.413,36 | - |
| 5542 |  Blocksport BSPT | US$0,0001264 | 0,30% | -5,93% | - | US$5.412,32 | - |
| 5543 |  Taylor Swift's Cat BENJI BENJI | US$0,0004456 | -4,61% | -12,12% | - | US$5.375,06 | - |
| 5544 |  Ponzio The Cat PONZIO | US$44.257.855.475 | -3,36% | 100,72% | - | US$5.345,53 | - |
| 5545 |  Merchant Token MTO | US$0,05343 | 1,01% | 10,69% | - | US$5.350,34 | - |
| 5546 |  Swappi PPI | US$0,003606 | 3,27% | 20,19% | - | US$5.222,30 | - |
| 5547 |  Shelling SHL | US$0,000002910 | 0,08% | 5,11% | - | US$5.310,74 | - |
| 5548 |  SportPoint POINT | US$0,04914 | 0,21% | -2,08% | - | US$5.294,60 | - |
| 5549 |  Gecko Coin GECKO | US$0,00001319 | 34,33% | 12,70% | - | US$5.515,20 | - |
| 5550 |  YES YES | US$6,00 | 1,31% | 7,26% | - | US$5.296,27 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.