Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  EADX Token EDX | US$0,007346 | -9,51% | -12,97% | - | US$7.070,99 | - |
| 5402 |  Continuum Finance CTN | US$0,01017 | -1,26% | -1,06% | - | US$7.042,95 | - |
| 5403 |  WallStreetBets DApp WSB | US$0,0001716 | 1,25% | 4,86% | - | US$7.044,91 | - |
| 5404 |  Doge on Pulsechain DOGE | US$0,00000001000 | 6,31% | 159,95% | - | US$7.035,38 | - |
| 5405 |  MOROS NET MOROS | US$0,001022 | -3,31% | -5,12% | - | US$7.029,54 | - |
| 5406 |  Fluid USDC FUSDC | US$1,00 | -0,04% | 0,03% | - | US$6.993,62 | - |
| 5407 |  Landwolf (firstlandwolfeth) WOLF | US$0,000004910 | 2,49% | -12,76% | - | US$6.990,08 | - |
| 5408 |  Wagmi WAGMI | US$0,01569 | 6,48% | 33,69% | - | US$7.194,98 | - |
| 5409 |  Zeniq ZENIQ | US$0,02325 | -26,85% | -30,26% | - | US$6.924,42 | - |
| 5410 |  GROK CEO GROKCEO | - | 0,21% | -9,63% | - | US$6.939,45 | - |
| 5411 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001000 | -43,68% | -49,11% | - | US$6.955,02 | - |
| 5412 |  Layerium LYUM | US$0,002445 | 8,28% | 0,75% | - | US$6.887,31 | - |
| 5413 |  NiHao NIHAO | - | 7,48% | 11,02% | - | US$6.887,09 | - |
| 5414 |  You Looked CIRCLE | US$0,0005134 | -4,52% | -25,34% | - | US$6.879,51 | - |
| 5415 |  Penjamin Blinkerton PEN | US$0,0000007700 | -3,09% | -12,91% | - | US$6.877,03 | - |
| 5416 |  DogeGF DOGEGF | - | -4,75% | 7,57% | - | US$6.835,00 | - |
| 5417 |  Ore (v1) ORE | US$33,52 | -13,65% | 65,85% | - | US$6.832,12 | - |
| 5418 |  Lyra LYRA | US$0,00006642 | 116,10% | 94,30% | - | US$6.813,66 | - |
| 5419 |  AQTIS AQTIS | US$0,0009255 | 1,80% | 17,27% | - | US$6.808,00 | - |
| 5420 |  Loon Network LOON | US$0,0001754 | 1,86% | -1,57% | - | US$6.779,27 | - |
| 5421 |  Bog BOG | - | 6,95% | -2,02% | - | US$6.763,45 | - |
| 5422 |  Mummy Finance MMY | US$0,2421 | -6,00% | 32,83% | - | US$6.776,99 | - |
| 5423 |  Obortech OBOT | US$0,01442 | 0,07% | 13,60% | - | US$6.772,92 | - |
| 5424 |  KAIF Platform KAF | US$0,004472 | 172,63% | 184,33% | - | US$6.740,68 | - |
| 5425 |  Outter Finance OUT | US$0,00008631 | -18,60% | 26,54% | - | US$6.790,91 | - |
| 5426 |  Wif - SecondChance WIF | US$0,0009907 | 0,21% | -2,71% | - | US$6.747,12 | - |
| 5427 |  uwu UWU | US$0,00003833 | -8,71% | 0,00% | - | US$6.719,74 | - |
| 5428 |  Army of Fortune Gem AFG | US$0,006005 | 0,75% | -3,08% | - | US$6.691,38 | - |
| 5429 |  BluesCrypto BLUES | US$0,0004924 | -12,21% | -69,00% | - | US$6.666,34 | - |
| 5430 |  CATEX CATEX | US$0,000004610 | -1,78% | 1,57% | - | US$6.652,71 | - |
| 5431 |  Internet Computer Technology ICT | US$0,06137 | 4,60% | 22,01% | - | US$6.650,56 | - |
| 5432 |  Alux Jownes JOWNES | US$0,0003203 | -3,44% | -30,47% | - | US$8.883,74 | - |
| 5433 |  FEAR NOT FEARNOT | US$0,000002090 | 0,32% | 5,82% | - | US$6.626,36 | - |
| 5434 |  Mithila Coin MLC | US$0,9960 | 0,06% | 0,15% | - | US$6.624,11 | - |
| 5435 |  Fistbump FIST | US$0,005739 | -2,53% | 1,05% | - | US$6.657,96 | - |
| 5436 |  Gold KAU | US$85,75 | 0,92% | -1,81% | - | US$6.707,81 | - |
| 5437 |  4-Way Mirror Money 4WMM | US$484,30 | 37,26% | 77,42% | - | US$6.605,41 | - |
| 5438 |  Sacabam SCB | US$0,00000003000 | 1,98% | -10,63% | - | US$6.595,31 | - |
| 5439 |  TEXITcoin TXC | US$0,09074 | 0,02% | -0,07% | - | US$6.577,58 | - |
| 5440 |  MikeAI WAZ | US$0,000005390 | 0,64% | -1,87% | - | US$6.566,75 | - |
| 5441 |  Didi Duck DIDID | US$0,001086 | 5,13% | -6,61% | - | US$6.587,75 | - |
| 5442 |  RENEC RENEC | US$0,2084 | 3,69% | 3,37% | - | US$6.559,65 | - |
| 5443 |  Lamas Finance LMF | US$0,01844 | 8,69% | -5,08% | - | US$6.554,91 | - |
| 5444 |  ASH ASH | US$1,83 | -9,75% | 15,97% | - | US$6.545,59 | - |
| 5445 |  Astroport ASTRO | US$0,03793 | -0,26% | 1,22% | - | US$6.513,74 | - |
| 5446 |  Mikawa Inu SHIKOKU | - | 0,14% | -26,33% | - | US$6.242,42 | - |
| 5447 |  ETHEREUMPLUS ETP | US$0,3278 | 8,39% | -53,28% | - | US$6.480,56 | - |
| 5448 |  Family FAM | US$0,0002110 | 13,22% | -16,62% | - | US$6.479,08 | - |
| 5449 |  SNP adverse SNPAD | US$0,03117 | -0,43% | -5,99% | - | US$6.475,53 | - |
| 5450 |  Amnis Aptos Coin AMAPT | US$13,24 | 3,80% | 7,59% | - | US$6.467,89 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.