Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Saitama Wolf Pack SAITAMA | US$0,006330 | -10,19% | 18,06% | - | US$10.533,81 | - |
| 5202 |  CargoX CXO | US$0,2080 | 6,86% | -2,65% | - | US$10.531,25 | - |
| 5203 |  Sheertopia AMBO | US$0,002965 | 8,30% | 7,40% | - | US$10.721,73 | - |
| 5204 |  Merchant Moe MOE | US$0,09248 | -1,59% | 7,74% | - | US$10.519,65 | - |
| 5205 |  Electric Cash ELCASH | US$0,5012 | -0,17% | 12,25% | - | US$10.511,65 | - |
| 5206 |  KongSwap KONG | US$0,02143 | 2,17% | 32,77% | - | US$9.247,55 | - |
| 5207 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,0001692 | -16,45% | -35,40% | - | US$10.460,26 | - |
| 5208 |  TOAD TOAD | US$0,00004741 | 1,00% | 1,00% | - | US$10.486,32 | - |
| 5209 |  TradeBot TRADEBOT | US$0,0008129 | 15,16% | 21,32% | - | US$10.425,04 | - |
| 5210 |  gold coin GC | US$0,02261 | 10,28% | 10,71% | - | US$9.236,08 | - |
| 5211 |  BlastOff OFF | US$0,05463 | -12,33% | 31,70% | - | US$10.295,11 | - |
| 5212 |  Solarbeam SOLAR | US$0,1870 | 2,22% | 73,10% | - | US$10.411,93 | - |
| 5213 |  PoolTogether POOL | US$1,10 | -10,87% | 59,47% | - | US$10.402,07 | - |
| 5214 |  NexDAX Chain NT | US$0,005130 | -2,03% | -5,46% | - | US$10.360,44 | - |
| 5215 |  KENKA METAVERSE KENKA | US$0,0000001500 | -0,09% | 0,32% | - | US$10.374,27 | - |
| 5216 |  AladdinDAO ALD | US$0,03320 | 0,55% | 14,32% | - | US$10.318,31 | - |
| 5217 |  UwU Lend UWU | US$0,7699 | -2,81% | 3,95% | - | US$10.328,01 | - |
| 5218 |  Mineral MNR | US$0,00003621 | 15,23% | -2,44% | - | US$9.886,05 | - |
| 5219 |  Talken TALK | US$0,03093 | -1,89% | 16,89% | - | US$10.276,54 | - |
| 5220 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 4,01% | -4,76% | - | US$10.253,12 | - |
| 5221 |  LEO LEO | US$0,0005165 | -5,00% | 1,66% | - | US$10.114,40 | - |
| 5222 |  Snibbu The Crab SNIBBU | US$0,0000001800 | -15,27% | -31,55% | - | US$10.168,02 | - |
| 5223 |  Chengpang Zhoa ZHOA | US$0,0002784 | -12,29% | 19,53% | - | US$10.140,48 | - |
| 5224 |  TRUMP X TRUMPX | - | 2,61% | 256,42% | - | US$10.110,54 | - |
| 5225 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002926 | 5,95% | 34,09% | - | US$10.081,97 | - |
| 5226 |  FourCoin FOUR | US$0,0004606 | 1,00% | 350,49% | - | US$10.055,44 | - |
| 5227 |  Cat Token CAT | US$0,000002930 | -16,84% | -13,46% | - | US$9.932,14 | - |
| 5228 |  Paypolitan Token EPAN | US$0,001257 | 10,11% | 2,46% | - | US$9.997,94 | - |
| 5229 |  IRR TOMAN | US$0,000009100 | -8,06% | -9,97% | - | US$10.023,33 | - |
| 5230 |  JIZZUS CHRIST JIZZUS | US$0,0000007500 | 19,59% | 44,76% | - | US$9.998,22 | - |
| 5231 |  Squid Game (squid-game.cool) SQUID | US$0,000008070 | -10,45% | 9,52% | - | US$9.975,87 | - |
| 5232 |  VRMARS VRM | US$0,001417 | -1,19% | 79,16% | - | US$9.978,88 | - |
| 5233 |  Juice JUICE | US$0,3708 | 2,62% | 23,01% | - | US$9.970,02 | - |
| 5234 |  Xrp Classic (new) XRPC | US$0,002252 | 1,93% | 25,29% | - | US$9.965,32 | - |
| 5235 |  Crypto Holding Frank Token CHFT | US$0,06888 | -1,46% | -6,26% | - | US$9.955,97 | - |
| 5236 |  DSC DSC | US$0,01304 | 9,37% | 84,03% | - | US$9.758,73 | - |
| 5237 |  KPOP (kpop.fun) KPOP | US$0,007386 | -0,98% | -1,75% | - | US$9.906,15 | - |
| 5238 |  KeyOfLife Multichain Store Of Value KOL | US$1,12 | 10,67% | -4,20% | - | US$9.897,38 | - |
| 5239 |  VinDax Coin VD | US$0,01290 | -4,87% | -22,44% | - | US$9.915,24 | - |
| 5240 |  DragonCoin DRAGON | - | 0,35% | 4,64% | - | US$9.933,23 | - |
| 5241 |  Baby PopCat BABYPOPCAT | US$0,00004929 | -4,90% | -18,31% | - | US$10.596,97 | - |
| 5242 |  Rebel Cars RC | US$0,01921 | -3,49% | 0,19% | - | US$9.731,96 | - |
| 5243 |  Daytona Finance TONI | US$0,002451 | 7,95% | 36,64% | - | US$9.688,95 | - |
| 5244 |  Export Mortos Platform EMP | US$0,001741 | 56,94% | 52,12% | - | US$10.022,35 | - |
| 5245 |  AshSwap ASH | US$0,01076 | 8,91% | 21,95% | - | US$9.671,19 | - |
| 5246 |  Block Chain People BCP | US$0,01551 | 0,84% | -3,46% | - | US$9.675,20 | - |
| 5247 |  Hex Orange Address HOA | US$0,02729 | -3,87% | -9,54% | - | US$9.626,48 | - |
| 5248 |  Baby Doge 2.0 BABYDOGE2.0 | - | 13,41% | 21,41% | - | US$9.622,21 | - |
| 5249 |  Dreamverse DV | US$0,0009162 | -2,26% | -2,82% | - | US$9.614,77 | - |
| 5250 |  governance ZIL GZIL | US$6,30 | -2,17% | 7,54% | - | US$9.668,62 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.