Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Baby Neiro 2024 BABYNEIRO | - | -2,10% | 9,76% | - | US$8.751,51 | - |
| 5302 |  ExenPay Token XNP | US$0,1528 | 5,77% | -2,22% | - | US$8.739,45 | - |
| 5303 |  InfinityBit Token IBIT | US$0,0005384 | -0,82% | 12,48% | - | US$8.687,26 | - |
| 5304 |  ZMINE ZMN | US$0,01263 | 1,54% | -0,84% | - | US$8.663,26 | - |
| 5305 |  CATWIFHAT CIF | US$0,0001622 | 17,07% | -15,40% | - | US$8.654,68 | - |
| 5306 |  Bento BENTO | US$0,00000001000 | 4,88% | -13,35% | - | US$8.532,73 | - |
| 5307 |  ION ION | US$264,37 | 3,99% | 25,83% | - | US$8.623,16 | - |
| 5308 |  MEOW MEOW | US$0,01371 | -0,67% | 4,17% | - | US$6.709,29 | - |
| 5309 |  Teritori TORI | US$0,001934 | 6,73% | 25,65% | - | US$8.587,38 | - |
| 5310 |  Uniwhale UNW | US$0,006554 | 1,72% | 80,21% | - | US$8.570,26 | - |
| 5311 |  Guardian GUARD | US$0,08333 | -0,81% | 16,26% | - | US$8.537,38 | - |
| 5312 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$8.527,64 | - |
| 5313 |  Shinobi NINJA | US$0,0003553 | 13,72% | -2,73% | - | US$8.523,24 | - |
| 5314 |  Kage Network KAGE | US$0,02222 | 9,43% | 5,70% | - | US$8.479,63 | - |
| 5315 |  AndUsChain DEB | US$0,006226 | -14,41% | 6,15% | - | US$8.715,39 | - |
| 5316 |  Dogecoin on SOL DOGE | US$0,0000001800 | 65,80% | 17,62% | - | US$8.352,61 | - |
| 5317 |  Sipher SIPHER | US$0,1323 | 10,26% | 32,25% | - | US$8.415,48 | - |
| 5318 |  Game Meteor Coin GMTO | US$0,0003001 | -8,15% | -36,06% | - | US$8.384,99 | - |
| 5319 |  Donald Trump TRUMP2024 | - | 7,20% | -3,12% | - | US$8.344,80 | - |
| 5320 |  WAGMICOIN WAGMI | US$0,0000001700 | -32,62% | 0,00% | - | US$8.126,90 | - |
| 5321 |  Lio LIO | US$0,00006909 | 1,36% | -20,92% | - | US$8.298,13 | - |
| 5322 |  Animal Farm Pigs AFP | US$1,49 | -6,31% | 8,68% | - | US$8.255,53 | - |
| 5323 |  BIRDDOG BIRDDOG | US$0,000001860 | 5,25% | -10,94% | - | US$8.642,55 | - |
| 5324 |  CDOGE CDOGE | US$0,001962 | -0,03% | -3,96% | - | US$8.243,82 | - |
| 5325 |  Suiba Inu SUIB | US$0,001242 | -2,38% | -19,52% | - | US$8.221,34 | - |
| 5326 |  Comdex CMDX | US$0,005666 | 32,51% | 29,23% | - | US$8.214,60 | - |
| 5327 |  SportsPie PIE | US$0,002661 | 8,61% | -10,80% | - | US$8.192,45 | - |
| 5328 |  StreamerInu STRM | US$0,0001685 | 33,45% | 8,11% | - | US$8.195,23 | - |
| 5329 |  Joker JOKER | - | -10,55% | 17,07% | - | US$8.223,78 | - |
| 5330 |  Blue Whale WHALE | US$0,00002615 | -0,92% | 1,04% | - | US$8.170,40 | - |
| 5331 |  TRUMP TRUMP | US$0,000004210 | -2,41% | -10,75% | - | US$8.175,31 | - |
| 5332 |  Baby Solana BABYSOL | US$0,0003344 | -16,46% | 0,00% | - | US$8.433,70 | - |
| 5333 |  BitTorrent BTTOLD | US$0,001124 | 19,89% | 311,98% | - | US$8.381,30 | - |
| 5334 |  Kira the Injective Cat KIRA | US$0,00006732 | -5,07% | -25,19% | - | US$8.261,22 | - |
| 5335 |  NexQloud NXQ | US$33,11 | 0,02% | -0,06% | - | US$8.150,09 | - |
| 5336 |  ICE LAND ICELAND | - | -18,67% | -13,85% | - | US$8.134,52 | - |
| 5337 |  CEILING CAT CEICAT | US$0,0002910 | 16,47% | -9,18% | - | US$9.165,02 | - |
| 5338 |  Energo TSL | US$0,00006872 | -17,01% | -58,46% | - | US$7.992,82 | - |
| 5339 |  Tanpin TANPIN | US$0,1928 | 9,02% | 9,35% | - | US$8.048,17 | - |
| 5340 |  EDOG EDOG | US$0,0007663 | -0,07% | 7,09% | - | US$8.022,97 | - |
| 5341 |  DOGITA DOGA | US$0,000001560 | -0,35% | -21,30% | - | US$7.873,59 | - |
| 5342 |  Grizzly Honey GHNY | US$1,20 | 0,78% | 35,37% | - | US$7.980,47 | - |
| 5343 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001333 | 12,91% | -4,95% | - | US$7.987,79 | - |
| 5344 |  DGI Game DGI | US$0,0007428 | 23,59% | 102,39% | - | US$7.941,43 | - |
| 5345 |  MAI MIMATIC | US$0,7258 | 84,13% | 29,42% | - | US$7.876,78 | - |
| 5346 |  Doge Peanut DONUT | US$0,0001352 | -35,69% | -70,07% | - | US$7.877,58 | - |
| 5347 |  MOE MOE | US$0,00000009000 | 14,26% | 1,57% | - | US$7.819,85 | - |
| 5348 |  Pepe $PEPE | - | 37,32% | 35,48% | - | US$7.857,15 | - |
| 5349 |  Fuzion FUZN | US$0,01282 | 4,55% | -3,53% | - | US$7.811,55 | - |
| 5350 |  iinjaz (new) IJZ | US$0,01001 | -0,11% | -0,40% | - | US$7.803,92 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.