Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  World of Rewards WOR | US$0,0007684 | -8,89% | -20,30% | - | US$3.051,73 | - |
| 5852 |  Dogefather DOGEFATHER | - | -17,19% | -32,01% | - | US$3.019,73 | - |
| 5853 |  Mingo MINGO | US$0,008765 | 20,58% | 3,47% | - | US$2.998,26 | - |
| 5854 |  InfinitiCoin INCO | US$0,01676 | 1,13% | 0,00% | - | US$3.106,90 | - |
| 5855 |  Materium MTRM | US$0,05047 | 2,48% | -5,72% | - | US$3.035,81 | - |
| 5856 |  TONY THE DUCK TONY | US$0,0003884 | 2,74% | -2,05% | - | US$3.027,85 | - |
| 5857 |  Fofar (fofar0x71.com) FOFAR | US$0,0000005300 | -12,98% | -21,73% | - | US$3.027,30 | - |
| 5858 |  CHEEPEPE CHEEPEPE | US$0,0007675 | 14,72% | -8,57% | - | US$3.039,39 | - |
| 5859 |  KINGYTON KINGY | US$0,1448 | 0,52% | 40,93% | - | US$3.020,99 | - |
| 5860 |  Winerz WNZ | US$0,0001407 | -10,19% | -11,08% | - | US$3.013,45 | - |
| 5861 |  The Three Musketeers 3 | US$0,00002253 | -10,78% | -39,93% | - | US$3.035,50 | - |
| 5862 |  Kuma Inu KUMA | - | 0,49% | 10,07% | - | US$3.008,58 | - |
| 5863 |  Cred LBA | US$0,0002033 | -5,18% | -17,91% | - | US$2.984,90 | - |
| 5864 |  $TON Mixer MIXER | US$0,001208 | 16,99% | 68,52% | - | US$3.002,90 | - |
| 5865 |  Champz CHAMPZ | US$0,002634 | -1,18% | 23,90% | - | US$3.002,15 | - |
| 5866 |  CHEEKS CHEEKS | US$0,0002506 | -0,59% | -20,88% | - | US$2.999,80 | - |
| 5867 |  MAGA PEPE (SOL) MAGAPEPE | - | -7,01% | 4,94% | - | US$2.999,56 | - |
| 5868 |  Pump Fun Ban PUMPFUNBAN | - | 3,15% | 0,00% | - | US$2.985,50 | - |
| 5869 |  CryptoUnity CUT | US$0,001231 | 2,51% | 17,00% | - | US$2.985,40 | - |
| 5870 |  Artem Coin ARTEM | US$0,003347 | 0,54% | 4,42% | - | US$2.979,41 | - |
| 5871 |  KNOB$ KNOB | US$0,000009450 | -15,46% | 16,15% | - | US$3.733,93 | - |
| 5872 |  Juicebox JBX | US$0,001612 | 0,16% | 24,73% | - | US$2.969,54 | - |
| 5873 |  Another World AWM | US$0,01217 | 2,99% | -4,11% | - | US$2.952,87 | - |
| 5874 |  Smart Reward Token SRT | US$0,000006260 | -19,55% | 87,79% | - | US$2.940,02 | - |
| 5875 |  Dino DINO | US$0,0003824 | 9,67% | -14,27% | - | US$2.948,35 | - |
| 5876 |  Prospective PROS | US$0,01909 | 1,40% | 0,91% | - | US$2.919,91 | - |
| 5877 |  Tutellus TUT | US$0,02577 | 3,63% | 2,55% | - | US$2.919,59 | - |
| 5878 |  ZARP Stablecoin ZARP | US$0,05533 | 0,82% | 0,89% | - | US$2.910,14 | - |
| 5879 |  Hokkaidu Inu HOKK | - | -5,40% | -7,20% | - | US$2.909,43 | - |
| 5880 |  LEGION LEGION | US$0,001745 | 1,75% | 11,90% | - | US$2.893,18 | - |
| 5881 |  Maga Pepe MAPE | US$0,0000006000 | -3,93% | 2,74% | - | US$2.892,12 | - |
| 5882 |  Monke MONKE | US$0,00000006000 | -6,78% | -14,97% | - | US$2.884,63 | - |
| 5883 |  Olympus v1 OHM | US$103,48 | -4,04% | -12,14% | - | US$2.882,13 | - |
| 5884 |  Spurdo Spärde SPURDO | US$0,0000009700 | -11,09% | 85,81% | - | US$2.909,31 | - |
| 5885 |  Poison Finance POI$ON | US$0,03115 | 2,30% | -15,63% | - | US$2.879,20 | - |
| 5886 |  Polkaswap PSWAP | US$0,0001644 | 3,98% | -18,52% | - | US$2.980,18 | - |
| 5887 |  NFTDeli DELI | US$0,00006646 | 0,07% | -10,19% | - | US$2.874,33 | - |
| 5888 |  Fofar (fofarbase.org) FOFAR | US$0,0003047 | -14,84% | -22,16% | - | US$2.859,42 | - |
| 5889 |  Jax.Network WJXN | US$0,01279 | 16,38% | -13,25% | - | US$2.859,80 | - |
| 5890 |  Pink PINK | US$0,0005184 | 4,43% | 32,07% | - | US$2.648,58 | - |
| 5891 |  Meme Network MEME | US$0,000009910 | 9,14% | 4,53% | - | US$2.834,17 | - |
| 5892 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00003997 | 1,10% | -43,80% | - | US$2.830,67 | - |
| 5893 |  DeFido DEFIDO | US$0,0004394 | -4,36% | -6,15% | - | US$2.829,14 | - |
| 5894 |  Vendetta VDT | US$0,01719 | -7,19% | -8,83% | - | US$2.826,25 | - |
| 5895 |  Jaypeggers JAY | US$8,32 | 3,35% | 6,41% | - | US$2.825,26 | - |
| 5896 |  Ethos Reserve Note ERN | US$0,9949 | -0,11% | 0,17% | - | US$2.797,87 | - |
| 5897 |  47th President of the United States TRUMP47 | US$0,0001894 | 2,25% | 24,49% | - | US$2.818,26 | - |
| 5898 |  Bombcrypto (MATIC) BOMB | US$0,008393 | -4,72% | -4,78% | - | US$2.825,01 | - |
| 5899 |  Ethereum Unicorn UNICORN | US$0,0001535 | -13,05% | 122,73% | - | US$2.914,50 | - |
| 5900 |  GROK GROK | US$0,00000003000 | -33,84% | 11,22% | - | US$2.801,64 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.