Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Ethereans OS | US$0,4156 | -7,84% | -17,39% | - | US$3.290,76 | - |
| 5802 |  SEDA Protocol SEDA | US$0,04102 | 0,97% | 1,76% | - | US$3.290,14 | - |
| 5803 |  Adadao ADAO | US$0,001426 | 5,08% | 6,86% | - | US$3.288,89 | - |
| 5804 |  Digitalcoin DGC | US$0,00007285 | -5,27% | -8,58% | - | US$3.244,25 | - |
| 5805 |  Decentralized Vulnerability Platform DVP | US$0,0001237 | 1,57% | -12,28% | - | US$3.274,92 | - |
| 5806 |  Genius GENI | US$0,000003300 | -2,20% | 31,32% | - | US$3.264,30 | - |
| 5807 |  Peplo Escobar PEPLO | US$0,0002031 | -16,15% | -29,25% | - | US$2.992,41 | - |
| 5808 |  dogeatingpasta PAWSTA | US$0,00001148 | -29,82% | -53,28% | - | US$3.373,09 | - |
| 5809 |  Power Crypto World PCW | US$0,0000001000 | 20,62% | 13,14% | - | US$3.215,51 | - |
| 5810 |  Bounty Temple TYT | US$0,003960 | -5,43% | -10,62% | - | US$3.213,75 | - |
| 5811 |  dForce USD USX | US$0,9940 | 0,04% | 0,30% | - | US$3.213,57 | - |
| 5812 |  BTCSKR BSK | US$0,2041 | -12,79% | -37,08% | - | US$3.210,79 | - |
| 5813 |  Robin ROBIN | US$0,000003310 | -0,38% | 17,97% | - | US$3.202,10 | - |
| 5814 |  StarLink SLNV2 | US$0,0001194 | 5,91% | 28,87% | - | US$2.976,48 | - |
| 5815 |  Catizen on SOL CATI | - | 13,62% | 77,83% | - | US$3.195,88 | - |
| 5816 |  Hump HUMP | US$0,0005781 | 14,29% | 9,65% | - | US$3.195,00 | - |
| 5817 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | -0,01% | 46,12% | - | US$3.193,72 | - |
| 5818 |  Not Financial Advice NFAI | US$0,008753 | -2,65% | -13,24% | - | US$3.192,97 | - |
| 5819 |  Frog Ceo FROGCEO | - | -33,82% | -29,79% | - | US$3.192,80 | - |
| 5820 |  CryptoAI CAI | US$0,002284 | 41,89% | 46,41% | - | US$3.568,75 | - |
| 5821 |  ChillPill $CHILL | - | 9,63% | 29,53% | - | US$3.183,44 | - |
| 5822 |  TCGCoin 2.0 TCG2 | US$0,05285 | -0,29% | 7,34% | - | US$3.183,00 | - |
| 5823 |  Donald J Trump DJT | - | -5,82% | -4,05% | - | US$3.180,43 | - |
| 5824 |  Chain Games CHAIN | US$0,01582 | 1,05% | 5,07% | - | US$3.179,58 | - |
| 5825 |  LFGSwap Finance (Core) LFG | US$0,001006 | 27,88% | 69,31% | - | US$3.124,15 | - |
| 5826 |  HerityNetwork HER | US$0,004932 | 2,97% | 20,86% | - | US$3.167,39 | - |
| 5827 |  LinkCoin Token LKN | US$0,0001351 | 0,77% | -0,06% | - | US$3.180,35 | - |
| 5828 |  NKCL Classic NKCLC | US$0,8254 | 3,01% | 30,90% | - | US$3.647,85 | - |
| 5829 |  NGMI NGMI | US$0,0001962 | -8,88% | -38,63% | - | US$3.008,94 | - |
| 5830 |  Shade Protocol SHD | US$2,98 | 4,36% | 23,90% | - | US$3.165,50 | - |
| 5831 |  mouse in pasta STUCK | US$0,00002837 | 1,10% | -18,78% | - | US$3.169,13 | - |
| 5832 |  AGG AGG | US$0,00001528 | -2,35% | -9,60% | - | US$3.157,46 | - |
| 5833 |  CryptoMines ETERNAL | US$0,1993 | -1,07% | 2,52% | - | US$3.157,83 | - |
| 5834 |  babydogwifhat BABYWIF | US$0,0003326 | 6,07% | -11,51% | - | US$3.149,19 | - |
| 5835 |  chikn feed FEED | US$0,0001451 | -4,02% | -52,13% | - | US$3.142,71 | - |
| 5836 |  POKOMON POKO | US$0,000009550 | -0,46% | -2,05% | - | US$3.141,18 | - |
| 5837 |  Cloudbric CLBK | US$0,001932 | 5,54% | 5,30% | - | US$3.127,72 | - |
| 5838 |  MILEI Token MILEI | US$0,04130 | -2,50% | 56,32% | - | US$3.121,86 | - |
| 5839 |  Pepe AI (pepeai.biz) PEPEAI | - | 2,58% | -23,35% | - | US$3.110,02 | - |
| 5840 |  xFund XFUND | US$404,20 | 1,19% | 4,82% | - | US$3.113,13 | - |
| 5841 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000008100 | -0,85% | -6,34% | - | US$3.112,54 | - |
| 5842 |  VetMe VETME | US$0,0005225 | -2,92% | 6,88% | - | US$3.103,19 | - |
| 5843 |  Bobo BOBO | US$0,00000003000 | 0,00% | 0,00% | - | US$3.099,49 | - |
| 5844 |  Joma JOMA | US$0,0001279 | -3,37% | -21,61% | - | US$3.095,41 | - |
| 5845 |  BiLira TRYB | US$0,02854 | -2,08% | -2,05% | - | US$3.084,60 | - |
| 5846 |  SpacePi SPACEPI | - | -0,88% | 3,66% | - | US$2.946,15 | - |
| 5847 |  Trisolaris TRI | US$0,001806 | -0,46% | 9,55% | - | US$3.076,52 | - |
| 5848 |  RatWifHat RATWIF | US$0,00005825 | 18,82% | 41,50% | - | US$3.075,04 | - |
| 5849 |  ParallelChain XPLL | US$0,01059 | 11,75% | 17,47% | - | US$3.103,20 | - |
| 5850 |  OPCAT $OPCAT | US$0,03987 | -10,06% | -10,01% | - | US$3.057,22 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.