Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  0xGasless 0XGAS | US$0,06803 | -1,81% | 2,51% | - | US$2.795,27 | - |
| 5902 |  Spatial Computing CMPT | US$1,33 | -1,84% | 0,49% | - | US$2.793,63 | - |
| 5903 |  Grok XAI | - | 6,94% | 14,15% | - | US$2.783,52 | - |
| 5904 |  Hive Dollar HBD | US$0,9977 | 1,32% | 1,54% | - | US$2.783,53 | - |
| 5905 |  Jail Cat CUFF | US$0,0001531 | 3,03% | -21,53% | - | US$2.758,64 | - |
| 5906 |  AgoDefi AGO | US$0,01563 | 9,51% | 4,46% | - | US$2.755,28 | - |
| 5907 |  TOP G TOPG | US$0,0005242 | -1,08% | -26,18% | - | US$2.748,92 | - |
| 5908 |  Bitcat BITCAT | US$0,0009606 | -5,95% | -19,18% | - | US$2.748,94 | - |
| 5909 |  Meat MEAT | US$0,000006830 | 3,68% | 44,87% | - | US$2.747,88 | - |
| 5910 |  Raiden Network Token RDN | US$0,004927 | -1,10% | -7,93% | - | US$2.111,59 | - |
| 5911 |  Hydraverse HDV | US$0,0001473 | 14,96% | 19,47% | - | US$2.731,67 | - |
| 5912 |  Childrens Aid Foundation CAF | US$0,0001425 | 10,25% | 1,31% | - | US$2.716,75 | - |
| 5913 |  S S | - | 1,10% | 21,72% | - | US$2.704,09 | - |
| 5914 |  MAGA TRUMP | US$0,1633 | -0,01% | 7,09% | - | US$2.780,08 | - |
| 5915 |  ICLighthouse DAO ICL | US$0,1194 | 4,05% | 56,50% | - | US$2.713,91 | - |
| 5916 |  Gems GEM | US$0,00006863 | -2,96% | 18,46% | - | US$2.696,00 | - |
| 5917 |  ZEXY ZEXY | US$0,00008487 | 26,13% | 119,16% | - | US$2.696,15 | - |
| 5918 |  bloXmove Token BLXM | US$0,03885 | -5,30% | 28,36% | - | US$2.687,20 | - |
| 5919 |  Oasis OASIS | US$0,0001675 | 13,55% | -17,23% | - | US$2.668,10 | - |
| 5920 |  Vetter Token VETTER | US$0,00009028 | 4,02% | 4,95% | - | US$2.661,92 | - |
| 5921 |  Sneed SNEED | US$87,01 | 5,18% | 1,99% | - | US$2.110,17 | - |
| 5922 |  SHEBOSHIS SHEB | US$0,0000003600 | -12,91% | -6,59% | - | US$2.732,71 | - |
| 5923 |  Oduwacoin OWC | US$0,2885 | 1,16% | -2,55% | - | US$2.662,67 | - |
| 5924 |  Kitty AI KITTY | US$0,0004105 | 4,59% | -21,39% | - | US$2.658,08 | - |
| 5925 |  Saiyan PEPE SPEPE | US$0,0000003300 | 17,85% | 1,07% | - | US$2.651,92 | - |
| 5926 |  Molten MOLTEN | US$0,2723 | 6,76% | 20,96% | - | US$2.651,12 | - |
| 5927 |  Ducker DUCKER | US$0,000001910 | -9,91% | -23,49% | - | US$2.649,12 | - |
| 5928 |  BRC-20 DEX BD20 | US$0,0002109 | 3,31% | -11,20% | - | US$2.641,87 | - |
| 5929 |  Life LIFE | US$0,00007128 | 7,92% | -41,98% | - | US$2.638,90 | - |
| 5930 |  Dope Wars Paper PAPER | US$0,002307 | 6,32% | 26,37% | - | US$2.620,38 | - |
| 5931 |  Friends With Benefits Pro FWB | US$1,74 | 4,15% | 16,62% | - | US$2.615,95 | - |
| 5932 |  Idle Ninja Online NINKY | US$0,00006813 | -0,05% | -3,83% | - | US$2.615,95 | - |
| 5933 |  sonic SONIC | US$0,00007909 | 8,12% | -7,88% | - | US$3.101,09 | - |
| 5934 |  pepecoin on SOL PEPE | US$0,0003179 | -7,85% | -21,07% | - | US$2.610,49 | - |
| 5935 |  TIDDIES TIDDIES | US$0,0000006400 | 16,01% | 29,47% | - | US$2.608,94 | - |
| 5936 |  AutoLayer LAY3R | US$0,1818 | -1,94% | -0,86% | - | US$2.601,82 | - |
| 5937 |  GemFlow GEF | US$0,0000004000 | -19,82% | -19,40% | - | US$2.582,43 | - |
| 5938 |  New World Order STATE | US$0,00000001000 | -11,84% | -17,05% | - | US$2.580,14 | - |
| 5939 |  Purrcoin PURR | US$0,0001427 | 4,67% | 2,66% | - | US$2.576,96 | - |
| 5940 |  0x0.com 0x0 | US$0,002644 | -83,63% | -47,23% | - | US$2.574,49 | - |
| 5941 |  CruxDecussata X | US$0,04482 | -1,84% | 24,10% | - | US$2.573,03 | - |
| 5942 |  OnX Finance ONX | US$0,009853 | 3,61% | 18,88% | - | US$2.566,85 | - |
| 5943 |  Eddie Seal EDSE | US$0,0001851 | -7,17% | 25,45% | - | US$2.557,73 | - |
| 5944 |  META ARENA META | US$0,002876 | 12,74% | 0,13% | - | US$2.556,13 | - |
| 5945 |  21X 21X | US$0,0001408 | 0,01% | -13,85% | - | US$2.546,52 | - |
| 5946 |  Hachi On Base HACHI | US$0,001414 | -0,71% | -22,05% | - | US$2.542,32 | - |
| 5947 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$24,02 | 1,59% | 13,68% | - | US$2.536,00 | - |
| 5948 |  ETF ETF | US$0,0001022 | 1,52% | -90,72% | - | US$2.525,70 | - |
| 5949 |  XENT XENT | US$0,001472 | -0,01% | -91,52% | - | US$2.516,90 | - |
| 5950 |  NFMart NFM | US$0,000004600 | 13,00% | 17,86% | - | US$2.494,52 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.