Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Paragen RGEN | US$0,002306 | 14,12% | -16,72% | - | US$1.888,20 | - |
| 6102 |  SPACE-iZ SPIZ | US$0,0004416 | -24,06% | -50,91% | - | US$1.709,25 | - |
| 6103 |  GTAVI GTAVI | - | -2,42% | 24,83% | - | US$1.897,30 | - |
| 6104 |  Freakoff FREAK | US$0,0001299 | -6,41% | 6,47% | - | US$1.884,03 | - |
| 6105 |  MEW WOOF DAO MWD | US$0,0002046 | 4,49% | -10,51% | - | US$1.880,12 | - |
| 6106 |  Chikn Egg EGG | US$0,008552 | 3,53% | 36,89% | - | US$1.878,25 | - |
| 6107 |  LandWu LANDWU | - | 0,26% | 1,57% | - | US$1.872,01 | - |
| 6108 |  Tsutsuji TSUJI | US$0,00001355 | 17,52% | 21,77% | - | US$1.871,98 | - |
| 6109 |  Witnet WIT | US$0,004162 | -1,43% | 2,75% | - | US$1.868,24 | - |
| 6110 |  Monsters Clan MONS | US$0,008096 | 5,77% | 51,61% | - | US$1.868,27 | - |
| 6111 |  OciCat OCICAT | - | -12,45% | -27,65% | - | US$1.864,10 | - |
| 6112 |  Bretta (Brett’s Wife) BRETTA | US$0,00009344 | 4,92% | -32,22% | - | US$1.905,81 | - |
| 6113 |  Wigl WIGL | US$0,1018 | -0,74% | 3,30% | - | US$1.860,98 | - |
| 6114 |  Pandemic Multiverse PMD | US$0,0004695 | -2,00% | -9,89% | - | US$1.858,28 | - |
| 6115 |  Creator Platform CTR | US$0,0006903 | 14,77% | 13,24% | - | US$1.854,92 | - |
| 6116 |  WebMind Network WMN | US$0,0001174 | 28,86% | 92,34% | - | US$1.855,13 | - |
| 6117 |  Trustpad (New) TPAD | US$0,0009741 | 3,30% | 11,98% | - | US$1.847,98 | - |
| 6118 |  T-mac DAO TMG | US$13,50 | 0,32% | -2,25% | - | US$1.845,95 | - |
| 6119 |  Shiva Inu SHIV | US$0,00000001000 | -0,80% | -2,78% | - | US$1.845,45 | - |
| 6120 |  Tesla AI TESLAI | - | -7,05% | 4,28% | - | US$1.843,25 | - |
| 6121 |  Gentleman MAN | US$0,0003248 | 3,83% | 84,29% | - | US$1.842,93 | - |
| 6122 |  Grape Network GRAPE | US$0,0008039 | 9,95% | 47,08% | - | US$1.841,48 | - |
| 6123 |  SEX Odyssey SEX | US$1.651.586 | -0,62% | -3,18% | - | US$1.839,54 | - |
| 6124 |  TronDog TRONDOG | US$0,00009150 | -2,80% | 60,59% | - | US$1.839,30 | - |
| 6125 |  KWAI KWAI | US$0,05559 | -0,17% | 0,85% | - | US$1.835,05 | - |
| 6126 |  Arkadiko Finance DIKO | US$0,1853 | -1,31% | 25,30% | - | US$1.826,07 | - |
| 6127 |  PEANUT INU PEANUT | US$0,007358 | 18,18% | -23,09% | - | US$1.820,14 | - |
| 6128 |  Dogs Rock DOGSROCK | - | 4,68% | 12,18% | - | US$1.811,69 | - |
| 6129 |  Level Finance LGO | US$100.207 | -2,82% | -6,87% | - | US$1.811,60 | - |
| 6130 |  SHIBONK SBONK | US$1,54 | 2,12% | -7,60% | - | US$1.782,62 | - |
| 6131 |  RUTH RUTH | US$0,00002824 | -2,75% | -12,45% | - | US$1.801,62 | - |
| 6132 |  Vibing VBG | US$0,3862 | 1,07% | -1,35% | - | US$1.800,82 | - |
| 6133 |  THE TICKER IS ETH | US$0,0000002600 | 13,54% | -0,21% | - | US$1.799,26 | - |
| 6134 |  sciVive SCIVIVE | - | 5,64% | 7,23% | - | US$1.798,87 | - |
| 6135 |  YES Money YES | US$4,53 | 1,47% | 8,83% | - | US$1.797,62 | - |
| 6136 |  UNION Protocol Governance Token UNN | US$0,0002250 | -6,26% | 21,42% | - | US$1.795,68 | - |
| 6137 |  Mickey Meme MICKEY | - | 11,25% | -36,49% | - | US$1.796,30 | - |
| 6138 |  Krypton DAO KRD | US$0,8704 | 0,03% | 22,45% | - | US$1.788,72 | - |
| 6139 |  Brewlabs BREWLABS | US$0,002748 | -2,24% | -7,90% | - | US$1.785,24 | - |
| 6140 |  Realm Anima ANIMA | US$0,006597 | -2,76% | 13,47% | - | US$1.784,61 | - |
| 6141 |  EGOLD EGOLD | US$0,2760 | 1,53% | 0,51% | - | US$1.782,22 | - |
| 6142 |  Wenwifhat WHY | US$0,0008992 | -4,38% | -13,94% | - | US$2.115,02 | - |
| 6143 |  Aquari AQUARI | US$0,00001532 | 1,67% | 44,91% | - | US$1.769,65 | - |
| 6144 |  Gradient GDT | US$0,03306 | -3,99% | 2,69% | - | US$1.768,66 | - |
| 6145 |  Synthswap SYNTH | US$1,18 | 5,78% | 26,57% | - | US$1.766,57 | - |
| 6146 |  Sancho SANCHO | US$0,000008830 | 7,44% | -3,62% | - | US$1.765,86 | - |
| 6147 |  Sparklife SPS | US$0,0001960 | -2,07% | -2,55% | - | US$1.765,71 | - |
| 6148 |  Buff Doge Coin DOGECOIN | - | -1,69% | 6,43% | - | US$1.764,88 | - |
| 6149 |  Veritaseum VERI | US$15,73 | -5,89% | -14,28% | - | US$1.761,53 | - |
| 6150 |  Payment Swap Utility Board PSUB | US$0,00003401 | -5,26% | -2,49% | - | US$1.756,29 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.