Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Gegagedigedagedago NUGGET | US$0,0002656 | -6,98% | -95,39% | - | US$1.468,52 | - |
| 6252 |  CashBackPro CBP | US$0,03797 | -2,06% | -10,83% | - | US$1.485,53 | - |
| 6253 |  Mexico Chingon CHINGON | US$0,0004699 | -6,25% | -13,84% | - | US$1.464,49 | - |
| 6254 |  Pay It Now PIN | US$0,01062 | 3,64% | 43,56% | - | US$1.704,11 | - |
| 6255 |  Kunji Finance KNJ | US$0,03076 | -9,18% | 88,40% | - | US$1.458,50 | - |
| 6256 |  BaseAI BASEAI | US$0,001941 | 8,09% | 34,51% | - | US$1.480,56 | - |
| 6257 |  Popcoin POP | US$0,0000001700 | 6,56% | 13,26% | - | US$1.447,88 | - |
| 6258 |  Dragon Mainland Shards DMS | US$0,00005504 | 8,36% | -0,69% | - | US$1.446,69 | - |
| 6259 |  DragonMaster DMT | US$0,01452 | 2,04% | 0,00% | - | US$1.444,72 | - |
| 6260 |  STIPS STIPS | US$0,009078 | 84,25% | 61,17% | - | US$1.438,43 | - |
| 6261 |  Fort Block Games FBG | US$0,05471 | 2,00% | 30,18% | - | US$1.435,15 | - |
| 6262 |  Vietnam Smarthub Logistics VSL | US$0,2801 | -5,33% | -13,56% | - | US$1.426,46 | - |
| 6263 |  Floki SafeMoon FSM | - | -5,82% | -15,99% | - | US$1.423,82 | - |
| 6264 |  LEMONCHAIN LEMC | US$0,0002971 | 1,62% | 4,37% | - | US$1.423,94 | - |
| 6265 |  First Dog In Mars MDOGE | US$0,00000008000 | -15,15% | -14,11% | - | US$1.421,08 | - |
| 6266 |  Apu APU | US$0,0000003800 | 0,30% | 5,22% | - | US$1.420,81 | - |
| 6267 |  Neirocoin (neirocoin.club) NEIRO | US$0,0000004300 | -3,62% | -52,19% | - | US$1.417,50 | - |
| 6268 |  Fanzee FNZ | US$0,0004110 | 10,41% | -7,48% | - | US$1.413,17 | - |
| 6269 |  Baby Shiba Inu BABYSHIB | US$0,001382 | -1,48% | -6,15% | - | US$1.414,82 | - |
| 6270 |  SquadSwap SQUAD | US$0,04649 | 7,09% | 15,84% | - | US$1.413,09 | - |
| 6271 |  Galaxy Fox GFOX | US$0,0001354 | -1,00% | -9,02% | - | US$1.410,91 | - |
| 6272 |  BLACK COQINU BCOQ | US$0,00000001000 | 2,98% | -7,29% | - | US$1.410,90 | - |
| 6273 |  Trading GPT TGPT | US$0,003352 | 5,45% | 3,92% | - | US$1.352,75 | - |
| 6274 |  AimBot AI AIMBOT | US$0,6349 | -1,76% | -7,68% | - | US$1.410,51 | - |
| 6275 |  Bitcoin ETF ETF | US$0,0004599 | 5,52% | 24,28% | - | US$1.407,18 | - |
| 6276 |  Solana Poker PLAY | US$0,01740 | 2,32% | -14,25% | - | US$1.406,56 | - |
| 6277 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000003170 | -1,34% | -28,59% | - | US$1.405,70 | - |
| 6278 |  Coinzix ZIX | US$0,00002614 | -6,60% | 11,39% | - | US$1.393,69 | - |
| 6279 |  elizabath whoren WHOREN | US$0,001221 | 4,08% | -21,04% | - | US$1.405,00 | - |
| 6280 |  Tard TARD | US$0,00001827 | 10,03% | 3,93% | - | US$1.404,99 | - |
| 6281 |  RENEC Lend REL | US$0,003236 | 9,07% | -7,68% | - | US$1.404,55 | - |
| 6282 |  CrossWallet CWT | US$0,002946 | -0,07% | 4,55% | - | US$1.307,50 | - |
| 6283 |  1INTRO INTRO | US$0,005151 | 0,40% | -5,86% | - | US$1.402,27 | - |
| 6284 |  CryptoHunterTrading CHT | US$0,002153 | 1,69% | 7,20% | - | US$1.397,94 | - |
| 6285 |  BNBcat BNBCAT | US$0,00005667 | -1,88% | 2,83% | - | US$1.396,37 | - |
| 6286 |  Wolf Game Wool WOOL | US$0,001281 | -3,85% | 17,93% | - | US$1.392,91 | - |
| 6287 |  AmazingTeamDAO AMAZINGTEAM | US$1,92 | 9,52% | 0,72% | - | US$1.391,97 | - |
| 6288 |  PREME Token PREME | US$0,006229 | -1,75% | 4,16% | - | US$1.390,53 | - |
| 6289 |  LILLIUS LLT | US$0,003063 | -3,92% | 8,85% | - | US$1.310,73 | - |
| 6290 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002400 | 4,41% | -9,12% | - | US$1.387,07 | - |
| 6291 |  America Dog ADOG | - | 144,47% | 87,99% | - | US$844,86 | - |
| 6292 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | -0,91% | -15,66% | - | US$1.382,10 | - |
| 6293 |  DogeKing DOGEKING | - | -0,05% | 1,78% | - | US$1.377,69 | - |
| 6294 |  JD Vance VANCE | US$0,000002940 | 0,65% | 8,87% | - | US$1.376,82 | - |
| 6295 |  STYLE Protocol STYLE | US$0,001159 | 17,15% | 45,21% | - | US$1.373,79 | - |
| 6296 |  Nola NOLA | US$0,0001175 | -25,04% | 7,16% | - | US$1.369,47 | - |
| 6297 |  Btour Chain MSOT | US$0,03313 | 103,15% | 123,35% | - | US$1.370,82 | - |
| 6298 |  Apes Go Bananas AGB | - | 1,22% | 9,26% | - | US$1.367,12 | - |
| 6299 |  Panda Coin PANDA | US$0,00002866 | 3,27% | -2,38% | - | US$1.357,47 | - |
| 6300 |  Rintaro RINTARO | US$0,0001443 | 0,15% | -23,77% | - | US$1.367,08 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.