Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  GenieCoin GNC | US$0,08464 | 19,86% | -32,87% | - | US$1.033,52 | - |
| 6452 |  EtherPOS ETPOS | US$0,5138 | 42,71% | 52,85% | - | US$1.033,50 | - |
| 6453 |  BRC App BRCT | US$0,001054 | 13,62% | 29,36% | - | US$1.027,34 | - |
| 6454 |  Utgard UTG | US$0,001422 | -3,07% | 38,24% | - | US$1.140,42 | - |
| 6455 |  TWELVE ZODIAC TWELVE | US$0,1962 | -1,09% | -2,60% | - | US$1.026,11 | - |
| 6456 |  Ovato OVATO | US$0,2901 | 1,85% | 6,54% | - | US$1.025,66 | - |
| 6457 |  OST OST | US$0,0002555 | 11,43% | 30,65% | - | US$1.025,22 | - |
| 6458 |  Schrodinger SGR | US$1,25 | -7,81% | 50,26% | - | US$1.021,88 | - |
| 6459 |  SwiftCash SWIFT | US$0,0004949 | 1,10% | 8,82% | - | US$1.013,71 | - |
| 6460 |  sETH SETH | US$3.582,82 | 0,93% | 6,67% | - | US$1.020,82 | - |
| 6461 |  Zodium ZODI | US$0,00005002 | -5,98% | 8,85% | - | US$1.019,19 | - |
| 6462 |  Blue Norva BLU | US$0,0002111 | 8,15% | 23,49% | - | US$1.011,47 | - |
| 6463 |  Quartz QTZ | US$0,0003893 | 6,46% | 21,81% | - | US$1.001,75 | - |
| 6464 |  PNUT DOGE PNUTDOGE | US$0,00001273 | -1,08% | -16,23% | - | US$1.007,17 | - |
| 6465 |  Centurion Invest CIX | US$0,001111 | 8,63% | -67,34% | - | US$1.003,35 | - |
| 6466 |  Pigeon In Yellow Boots PIGEON | US$0,00005748 | 10,10% | -4,10% | - | US$1.281,10 | - |
| 6467 |  Sheesha Finance Polygon MSHEESHA | US$0,0001785 | 4,80% | 0,84% | - | US$1.001,45 | - |
| 6468 |  MoonTrump TRUMP | US$0,00003734 | 5,45% | -31,53% | - | US$1.000,80 | - |
| 6469 |  Pepe AI Coin PEPEAI | - | -20,29% | -16,13% | - | US$998,88 | - |
| 6470 |  FX1 Sports FXI | US$0,008080 | 0,32% | 25,22% | - | US$998,04 | - |
| 6471 |  Decentralized Pictures FILM | US$0,06980 | 4,44% | 6,06% | - | US$991,39 | - |
| 6472 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003034 | 1,13% | -53,12% | - | US$989,30 | - |
| 6473 |  PiBridge PIB | US$0,01131 | -4,41% | 0,08% | - | US$989,19 | - |
| 6474 |  Marvin on Base MOB | US$0,0000002700 | 1,20% | -22,97% | - | US$988,70 | - |
| 6475 |  Freedom God Dao FGD | US$0,1260 | -0,83% | 8,32% | - | US$987,56 | - |
| 6476 |  Exorde EXD | US$0,04733 | 2,52% | 27,12% | - | US$987,05 | - |
| 6477 |  OneRing RING | US$0,01741 | 1,31% | 6,00% | - | US$433,07 | - |
| 6478 |  Book of Pepe BOPE | US$0,0000004400 | 2,39% | -10,04% | - | US$986,08 | - |
| 6479 |  Tongue Cat LUIS | US$0,0001217 | 1,74% | -11,17% | - | US$1.002,49 | - |
| 6480 |  EarlyFans EARLY | US$0,002517 | -0,54% | -6,08% | - | US$906,69 | - |
| 6481 |  Tyke The Elephant TYKE | US$0,0001387 | 1,75% | -12,33% | - | US$987,93 | - |
| 6482 |  OSEAN OSEAN | US$0,001013 | -6,30% | 8,15% | - | US$977,03 | - |
| 6483 |  Volta Club VOLTA | US$26,69 | -1,85% | 1,06% | - | US$976,35 | - |
| 6484 |  MEDIEUS MDUS | US$0,0001119 | 6,11% | 11,72% | - | US$1.005,73 | - |
| 6485 |  The Three Kingdoms TTK | US$0,0002085 | 1,34% | 2,66% | - | US$971,82 | - |
| 6486 |  Famous Fox Federation FOXY | US$0,002742 | -5,22% | -14,68% | - | US$959,10 | - |
| 6487 |  Bit Hotel BTH | US$0,0003822 | -5,75% | -7,53% | - | US$969,52 | - |
| 6488 |  BabyCrash BABYCRASH | US$0,00001541 | 0,34% | -43,52% | - | US$969,12 | - |
| 6489 |  SUNLION SUNLION | US$0,00009626 | 5,91% | -3,14% | - | US$966,15 | - |
| 6490 |  Web3Games.com WGT | US$0,001211 | 10,03% | 75,21% | - | US$964,12 | - |
| 6491 |  Parry Parrot PARRY | US$0,0001336 | 0,21% | 5,27% | - | US$960,91 | - |
| 6492 |  Optimus X OPX | - | 9,89% | 22,87% | - | US$958,84 | - |
| 6493 |  COPE COPE | US$0,0002980 | -2,41% | 8,82% | - | US$973,20 | - |
| 6494 |  Avocado Blockchain Group AVO | US$0,001571 | 0,24% | -0,89% | - | US$965,70 | - |
| 6495 |  AIDOGE Stellar AIDOGEXLM | US$0,00001357 | -9,40% | 41,99% | - | US$952,13 | - |
| 6496 |  DecentraWeb DWEB | US$0,01340 | -0,34% | 6,24% | - | US$951,88 | - |
| 6497 |  Mojo MOJO | - | -1,33% | -1,73% | - | US$951,53 | - |
| 6498 |  REAKTOR RKR | US$0,000001400 | 1,75% | 20,94% | - | US$950,72 | - |
| 6499 |  BPINKY BPINKY | US$0,00002748 | -22,16% | -26,99% | - | US$950,05 | - |
| 6500 |  Kephi Gallery KPHI | US$0,001001 | -52,32% | 19,94% | - | US$949,29 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.