Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  CoreStarter CSTR | US$0,0005315 | -2,84% | -5,87% | - | US$1.238,24 | - |
| 6352 |  Froyo Games FROYO | US$0,00009859 | -12,35% | -5,25% | - | US$1.235,11 | - |
| 6353 |  PenisGrow PENIS | US$0,0007130 | 0,07% | -3,80% | - | US$1.233,85 | - |
| 6354 |  OpenSwap Optimism Token OPENX | US$0,04926 | 1,09% | 22,73% | - | US$1.230,13 | - |
| 6355 |  Birb BIRB | US$0,005681 | 2,63% | 24,67% | - | US$1.231,30 | - |
| 6356 |  Taylor Swift SWIFTIES | US$0,01425 | -8,77% | 1,65% | - | US$1.229,28 | - |
| 6357 |  Simpson TRUMP | - | -6,26% | 9,21% | - | US$1.228,08 | - |
| 6358 |  KumaDex Token dKUMA | US$0,0001923 | -1,65% | -0,83% | - | US$1.227,51 | - |
| 6359 |  Decred-Next DCRN | US$0,1023 | 9,57% | -7,15% | - | US$1.225,90 | - |
| 6360 |  Apin Pulse APC | US$0,000009240 | 6,79% | 13,97% | - | US$1.223,97 | - |
| 6361 |  Touch Grass GRASS | US$0,0001501 | 5,90% | 8,66% | - | US$1.222,15 | - |
| 6362 |  Ryoshis Vision RYOSHI | US$0,00000001000 | 1,01% | -1,06% | - | US$1.219,49 | - |
| 6363 |  CZUSD CZUSD | US$0,9939 | -0,49% | 3,12% | - | US$1.217,42 | - |
| 6364 |  T-Project TTTU | US$0,00001501 | -21,03% | -16,73% | - | US$1.213,51 | - |
| 6365 |  Chippy CHIPPY | US$0,00009591 | 1,56% | -9,19% | - | US$1.212,40 | - |
| 6366 |  Chinese Andy ANDWU | - | -6,97% | 11,84% | - | US$1.209,48 | - |
| 6367 |  Elon Musks dog GATSBY | US$0,0000003700 | -4,76% | -40,23% | - | US$1.208,72 | - |
| 6368 |  XRP 2.0 XRP 2.0 | - | -23,98% | -39,01% | - | US$1.207,72 | - |
| 6369 |  FWOG (ETH) FWOG | - | -7,96% | -3,43% | - | US$1.205,37 | - |
| 6370 |  Nucleon NUT | US$1,26 | 5,35% | 12,94% | - | US$1.205,19 | - |
| 6371 |  Oldest Raccoon MERLIN | US$0,0001045 | -18,27% | 3,89% | - | US$1.202,97 | - |
| 6372 |  Betero BTE | US$0,001672 | 1,08% | -1,06% | - | US$1.198,90 | - |
| 6373 |  MAGA TRUMP | US$0,00000004000 | 1,10% | -39,95% | - | US$1.191,58 | - |
| 6374 |  Penguin Finance PEFI | US$0,01333 | 6,74% | 3,87% | - | US$1.184,99 | - |
| 6375 |  IVIRSE IVI | US$0,02415 | -1,53% | -1,64% | - | US$1.176,47 | - |
| 6376 |  Sketch Coin SKETCH | US$0,0004072 | -3,98% | -2,93% | - | US$1.183,45 | - |
| 6377 |  Generaitiv GAI | US$0,04434 | -1,05% | 10,17% | - | US$1.179,48 | - |
| 6378 |  Baby Pepe Fork BABYPORK | - | 26,72% | 51,35% | - | US$1.178,67 | - |
| 6379 |  GRIMREAPER GRIM | US$0,00004680 | 9,58% | 67,04% | - | US$1.166,11 | - |
| 6380 |  Moon Bay BAY | US$0,06180 | 0,68% | 28,39% | - | US$1.176,92 | - |
| 6381 |  NightVerse Game NVG | US$0,001124 | 0,93% | -13,47% | - | US$1.171,41 | - |
| 6382 |  Moshi MOSHI | US$0,00003883 | -5,30% | -38,45% | - | US$1.170,92 | - |
| 6383 |  Y2K Y2K | US$0,07508 | 24,29% | 57,86% | - | US$1.170,74 | - |
| 6384 |  Tigra TIGRA | US$0,0002802 | -5,09% | 17,24% | - | US$1.170,19 | - |
| 6385 |  MonkeDAO DAOSOL | US$274,53 | 2,33% | -5,05% | - | US$1.153,46 | - |
| 6386 |  Water Rabbit Token WAR | US$0,0001488 | -9,57% | -20,45% | - | US$1.162,68 | - |
| 6387 |  SMIDGE SMIDGE | - | -5,41% | -2,13% | - | US$1.160,15 | - |
| 6388 |  Akita Inu AKT | US$0,0001363 | 3,21% | -13,30% | - | US$1.160,13 | - |
| 6389 |  AI-X X | - | 1,10% | -8,79% | - | US$1.159,46 | - |
| 6390 |  BitCanna BCNA | US$0,004331 | 3,63% | 8,17% | - | US$1.153,37 | - |
| 6391 |  Fantom USD FUSD | US$0,4612 | 0,12% | 4,86% | - | US$1.150,05 | - |
| 6392 |  OrdBridge BRGE | US$0,003289 | -6,22% | 3,39% | - | US$1.147,24 | - |
| 6393 |  Synonym Finance SYNO | US$0,003723 | 1,09% | -1,20% | - | US$1.485,40 | - |
| 6394 |  TRUMP CAT TRUMPCAT | US$0,00000006000 | 0,68% | -12,90% | - | US$1.143,35 | - |
| 6395 |  Spiderswap SPDR | US$0,006612 | 2,35% | 1,28% | - | US$1.138,59 | - |
| 6396 |  Huebel Bolt BOLT | US$0,09606 | -2,94% | 12,86% | - | US$1.135,03 | - |
| 6397 |  Wall Street Bull BULL | US$0,00001885 | -11,66% | -25,27% | - | US$1.111,66 | - |
| 6398 |  Alien Pepe (alienpepe.xyz) APEPE | - | 18,10% | 9,72% | - | US$1.132,52 | - |
| 6399 |  Baby Troll BABYTROLL | - | 34,95% | 78,14% | - | US$1.126,21 | - |
| 6400 |  NovaDEX NVX | US$0,001447 | 2,21% | 39,30% | - | US$1.125,98 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.