Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Colizeum ZEUM | US$0,0008004 | 10,63% | 25,40% | - | US$1.589,19 | - |
| 6202 |  LaunchR LCR | US$0,001002 | -10,23% | -0,75% | - | US$1.581,42 | - |
| 6203 |  GONE GONE | US$0,000008340 | 1,46% | -31,77% | - | US$1.605,68 | - |
| 6204 |  King Cat KINGCAT | - | -0,17% | -5,22% | - | US$1.583,79 | - |
| 6205 |  LikeCoin LIKE | US$0,001453 | 24,44% | 7,28% | - | US$1.577,35 | - |
| 6206 |  Lunar New Year LUNAR | US$0,00005949 | -3,54% | 38,45% | - | US$1.603,12 | - |
| 6207 |  Shiba San SHIBADOG | US$0,00003219 | 3,51% | 0,00% | - | US$1.572,59 | - |
| 6208 |  Doge CEO DOGECEO | - | 0,45% | 11,12% | - | US$1.568,71 | - |
| 6209 |  Minds MINDS | US$0,03025 | 5,70% | 10,16% | - | US$1.568,86 | - |
| 6210 |  Peanut's Best Friend MARSHALL | US$0,00003343 | -1,79% | -15,09% | - | US$1.566,56 | - |
| 6211 |  MASYA MASYA | - | 14,86% | -9,08% | - | US$1.562,05 | - |
| 6212 |  ViZion Protocol VIZION | US$0,0009511 | 9,19% | 2,13% | - | US$1.556,26 | - |
| 6213 |  CODEX CODEX | US$0,005839 | 0,02% | 4,23% | - | US$1.554,48 | - |
| 6214 |  CronaSwap CRONA | US$0,0009230 | 5,12% | -1,92% | - | US$1.555,96 | - |
| 6215 |  Koda Cryptocurrency KODA | US$0,00002346 | -1,27% | 1,89% | - | US$1.553,74 | - |
| 6216 |  Devikins DVK | US$0,0002829 | 5,06% | 9,00% | - | US$1.553,18 | - |
| 6217 |  Zeusshield ZSC | US$0,0001122 | 9,03% | -25,70% | - | US$1.583,33 | - |
| 6218 |  Peepo PEEPO | US$0,00000001000 | -1,96% | 2,48% | - | US$1.543,97 | - |
| 6219 |  MAGA Trump MAGATRUMP | US$0,0002694 | 4,32% | 14,45% | - | US$1.540,46 | - |
| 6220 |  Real Smurf Cat - шайлушай SMURF | US$0,0001264 | -3,45% | -25,78% | - | US$1.537,85 | - |
| 6221 |  BeeZee BZE | US$0,001403 | 0,57% | 14,51% | - | US$1.536,41 | - |
| 6222 |  NANA Token NANA | US$0,003712 | 0,99% | 195,17% | - | US$1.534,73 | - |
| 6223 |  Ripio Credit Network RCN | US$0,001313 | -9,02% | -3,74% | - | US$1.534,61 | - |
| 6224 |  GLI TOKEN GLI | US$0,2349 | 7,54% | 9,08% | - | US$1.528,83 | - |
| 6225 |  Gec GEC | US$0,03759 | 0,99% | 11,22% | - | US$1.528,34 | - |
| 6226 |  MCFinance MCF | US$0,005735 | 57,07% | 173,32% | - | US$1.525,56 | - |
| 6227 |  Tari World TARI | US$0,1451 | 3,61% | 13,22% | - | US$1.521,14 | - |
| 6228 |  MINO MINO | US$0,00008220 | -0,08% | -14,06% | - | US$1.521,74 | - |
| 6229 |  OpenAI ERC OPENAI ERC | US$0,003955 | -5,07% | 14,42% | - | US$1.519,90 | - |
| 6230 |  Curio Gas Token CGT | US$0,01390 | -0,76% | 12,50% | - | US$1.518,79 | - |
| 6231 |  X Project XERS | US$0,0007189 | -4,32% | -5,63% | - | US$1.517,97 | - |
| 6232 |  Crosswalk CSW | US$0,00004224 | 2,62% | -10,16% | - | US$1.498,26 | - |
| 6233 |  Murasaki MURA | US$0,8564 | 0,85% | -0,42% | - | US$1.515,70 | - |
| 6234 |  Pastel PSL | US$0,00006179 | -8,38% | -14,58% | - | US$1.578,02 | - |
| 6235 |  TRUMP DAO TRUMPDAO | US$0,00001285 | 15,21% | 4,65% | - | US$1.502,52 | - |
| 6236 |  Golazo GOL | US$0,0001090 | 4,43% | -9,98% | - | US$1.502,43 | - |
| 6237 |  CryptoFranc XCHF | US$0,8722 | -22,73% | -19,02% | - | US$1.502,03 | - |
| 6238 |  Charactbit CHB | US$0,0004875 | -4,83% | 176,79% | - | US$1.501,29 | - |
| 6239 |  CFX Quantum CFXQ | US$0,003250 | -0,59% | 1,36% | - | US$1.498,87 | - |
| 6240 |  CATERPILLAR CPL | US$0,00000001000 | -0,43% | -43,95% | - | US$1.497,64 | - |
| 6241 |  Moxy WMOXY | US$0,002586 | 13,86% | -0,19% | - | US$1.496,00 | - |
| 6242 |  Tiamonds TIA | US$0,008009 | 0,15% | 33,05% | - | US$1.510,35 | - |
| 6243 |  Daily Finance DLY | US$0,007648 | 6,08% | 114,78% | - | US$1.492,54 | - |
| 6244 |  Molly MOLLY | US$0,0000002800 | -5,48% | -9,69% | - | US$1.492,20 | - |
| 6245 |  Octopus Protocol OPS | US$0,0007138 | -1,09% | -0,64% | - | US$1.483,35 | - |
| 6246 |  AIRBTC AIRBTC | US$0,000005330 | -4,02% | -4,01% | - | US$1.482,93 | - |
| 6247 |  cVault.finance CORE | US$5.034,25 | -0,04% | 13,65% | - | US$1.481,80 | - |
| 6248 |  TIGER TIGER | US$0,0001402 | -0,92% | 16,76% | - | US$1.476,99 | - |
| 6249 |  Mainframe MFT | US$0,006820 | -5,69% | 26,28% | - | US$1.472,52 | - |
| 6250 |  Baby Pepe BABYPEPE | US$0,0000008900 | -1,71% | 11,77% | - | US$1.469,58 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.