Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Doodoo DOODOO | US$0,3643 | 5,77% | 0,88% | - | US$25.569,67 | - |
| 4752 |  Wibx WBX | US$0,001205 | -4,60% | -4,96% | - | US$25.334,86 | - |
| 4753 |  Stader MaticX MATICX | US$0,6609 | 3,28% | 18,60% | - | US$25.540,51 | - |
| 4754 |  NEXT GEN PEPE PEPE | US$0,003030 | 0,63% | -21,16% | - | US$25.495,82 | - |
| 4755 |  GOLCOIN GOLC | US$0,01591 | -7,25% | 22,10% | - | US$25.496,44 | - |
| 4756 |  UPTOS UPTOS | US$0,00002735 | 4,19% | -1,44% | - | US$25.382,83 | - |
| 4757 |  ConsciousDao CVN | US$0,1453 | -0,83% | -3,22% | - | US$23.945,45 | - |
| 4758 |  Brett's cat BALT | US$0,0006263 | -8,18% | -42,55% | - | US$25.348,08 | - |
| 4759 |  Wiki Cat WKC | US$0,00000001000 | 1,12% | -19,72% | - | US$25.096,46 | - |
| 4760 |  TFS Token TFS | US$0,004870 | 0,31% | 0,35% | - | US$24.686,07 | - |
| 4761 |  TURBOCHAIN TBC | US$0,002681 | 17,58% | 19,56% | - | US$25.107,20 | - |
| 4762 |  CryptoGPT CRGPT | US$0,06927 | -0,30% | 4,49% | - | US$25.488,04 | - |
| 4763 |  Kabosu Inu KABOSU | US$0,000001520 | 12,92% | -7,65% | - | US$25.035,69 | - |
| 4764 |  CandleAI CNDL | US$0,01087 | 26,09% | 26,32% | - | US$23.785,54 | - |
| 4765 |  Doge Inu DINU | - | -6,93% | -14,39% | - | US$24.982,16 | - |
| 4766 |  Dogecoin DOGE | US$0,0005552 | 22,33% | -19,01% | - | US$24.928,27 | - |
| 4767 |  Nostra NSTR | US$0,1242 | -3,74% | 23,90% | - | US$24.756,82 | - |
| 4768 |  Doggo Inu DOGGO | - | 10,86% | -3,94% | - | US$24.799,40 | - |
| 4769 |  Kiba Inu KIBA | US$0,000002940 | 6,85% | -15,49% | - | US$24.794,86 | - |
| 4770 |  TabTrader Token TTT | US$0,002655 | 20,70% | 37,12% | - | US$24.945,85 | - |
| 4771 |  UbitEx UB | US$2,05 | 1,41% | -17,99% | - | US$23.975,09 | - |
| 4772 |  VectorChat.ai CHAT | US$0,08893 | 8,66% | 29,19% | - | US$24.599,78 | - |
| 4773 |  YieldStone YIELD | US$0,08155 | 21,37% | 20,92% | - | US$24.531,86 | - |
| 4774 |  Open Platform OPEN | US$0,01279 | 7,01% | 11,37% | - | US$24.510,23 | - |
| 4775 |  SpartaDex SPARTA | US$0,07460 | 10,41% | 14,16% | - | US$24.275,11 | - |
| 4776 |  Rubidium RBD | US$0,03174 | 12,83% | 79,75% | - | US$24.191,96 | - |
| 4777 |  WHISKEY WHISKEY | US$0,003088 | -3,55% | 114,51% | - | US$24.739,39 | - |
| 4778 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0004201 | 1,69% | -58,19% | - | US$24.302,19 | - |
| 4779 |  Bandit on Base BANDIT | US$0,00001466 | -5,52% | -6,08% | - | US$24.074,67 | - |
| 4780 |  Airbloc ABL | US$0,001564 | 1,91% | -1,51% | - | US$24.025,22 | - |
| 4781 |  Prisma Finance PRISMA | US$0,03189 | 5,97% | 18,50% | - | US$23.950,86 | - |
| 4782 |  Tidalflats TIDE | US$0,0002425 | 14,94% | 2,91% | - | US$23.893,30 | - |
| 4783 |  Meme Kombat MK | US$0,03969 | -7,48% | 17,72% | - | US$23.877,06 | - |
| 4784 |  NAGA NGC | US$0,01865 | -1,92% | 7,89% | - | US$23.851,47 | - |
| 4785 |  Boshi BOSHI | US$0,0002929 | -30,31% | -43,24% | - | US$23.651,31 | - |
| 4786 |  EthXY SEXY | US$0,2093 | -2,98% | 12,52% | - | US$26.519,47 | - |
| 4787 |  Helion HLN | US$0,03620 | 18,83% | 24,06% | - | US$23.552,92 | - |
| 4788 |  Mega Dice Casino $DICE | US$0,005772 | 1,17% | -5,93% | - | US$23.553,37 | - |
| 4789 |  Bonk of America BONKFA | US$0,0001431 | 8,72% | -7,79% | - | US$23.793,31 | - |
| 4790 |  WASD Studios WASD | US$0,002818 | 18,62% | 39,37% | - | US$25.320,61 | - |
| 4791 |  ChainFactory FACTORY | US$0,1023 | 1,70% | 67,32% | - | US$23.233,79 | - |
| 4792 |  NYAN Meme Coin NYAN | US$0,00000003000 | 18,10% | -21,49% | - | US$23.419,16 | - |
| 4793 |  Flowmatic $FM | US$0,1167 | 6,25% | -3,57% | - | US$23.444,24 | - |
| 4794 |  Meta Masters Guild Games MEMAGX | US$0,001361 | 7,42% | -15,35% | - | US$23.371,60 | - |
| 4795 |  Dubbz DUBBZ | US$0,3105 | -5,27% | -13,67% | - | US$23.247,71 | - |
| 4796 |  Anon ANON | US$0,005199 | -2,05% | 17,88% | - | US$23.246,09 | - |
| 4797 |  Carl Johnson CJ | US$0,000003340 | -14,43% | -16,93% | - | US$23.204,37 | - |
| 4798 |  Tuzlaspor Token TUZLA | US$0,001347 | -0,78% | -93,26% | - | US$39.097,84 | - |
| 4799 |  Smart energy pay SEP | US$0,004932 | 6,47% | 0,00% | - | US$23.640,03 | - |
| 4800 |  United Africa Shilling UAS | US$0,0004497 | -9,05% | -16,32% | - | US$23.225,09 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.