Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Letit LETIT | US$0,09538 | 25,05% | 5,88% | - | US$39.915,99 | - |
| 4552 |  Based Chad CHAD | US$0,0001177 | -2,45% | -11,37% | - | US$39.102,55 | - |
| 4553 |  ELIS XLS | US$0,08412 | -10,75% | -3,11% | - | US$39.723,56 | - |
| 4554 |  ValleyDAO GROW | US$0,9399 | -7,55% | -23,59% | - | US$39.690,58 | - |
| 4555 |  QLix QLIX | US$0,2309 | 63,71% | 585,14% | - | US$39.367,42 | - |
| 4556 |  XRUN XRUN | US$0,04017 | 0,18% | 51,38% | - | US$37.278,94 | - |
| 4557 |  Lava Network LAVA | US$0,09001 | 2,82% | 26,29% | - | US$38.671,20 | - |
| 4558 |  Race Kingdom ATOZ | US$0,04155 | -0,08% | -0,05% | - | US$39.053,43 | - |
| 4559 |  Edge EDGE | US$0,2517 | 1,80% | 46,93% | - | US$38.766,78 | - |
| 4560 |  UpSideDownCat USDCAT | US$0,0001452 | 8,34% | 7,30% | - | US$38.764,46 | - |
| 4561 |  Nexum NEXM | US$0,009343 | 0,15% | -13,48% | - | US$38.542,92 | - |
| 4562 |  Secretum SER | US$0,0009406 | 17,25% | 32,18% | - | US$38.723,31 | - |
| 4563 |  rexwifhat REXHAT | US$0,0009015 | 5,79% | -6,10% | - | US$40.477,80 | - |
| 4564 |  Brilliantcrypto BRIL | US$0,09980 | 3,37% | 56,78% | - | US$38.334,90 | - |
| 4565 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0007718 | -19,29% | -23,95% | - | US$38.329,95 | - |
| 4566 |  Cajutel CAJ | US$0,1793 | -14,43% | -54,81% | - | US$38.536,35 | - |
| 4567 |  Brazilian Digital Token BRZ | US$0,1668 | -0,39% | -3,54% | - | US$38.477,42 | - |
| 4568 |  Super Athletes Token SAT | US$0,002023 | -0,07% | -0,56% | - | US$38.240,27 | - |
| 4569 |  Homestar Runner RUNNER | US$0,001906 | 17,67% | 113,76% | - | US$38.210,63 | - |
| 4570 |  Malinka MLNK | US$0,002142 | 5,13% | 0,92% | - | US$37.836,43 | - |
| 4571 |  Morpher MPH | US$0,02172 | 0,69% | 7,84% | - | US$37.772,07 | - |
| 4572 |  Conan CONAN | US$0,000001320 | -15,37% | 26,95% | - | US$37.764,60 | - |
| 4573 |  ELON BUYS TWITTER EBT | - | 0,00% | 0,00% | - | US$37.738,52 | - |
| 4574 |  Top TOP | US$0,2768 | -4,31% | 123,11% | - | US$36.194,35 | - |
| 4575 |  KinetixFi KAI | US$0,006499 | 5,46% | 31,88% | - | US$37.575,10 | - |
| 4576 |  ThoreCoin THR | US$121,16 | -0,16% | -0,16% | - | US$37.635,62 | - |
| 4577 |  Ragdoll RAGDOLL | US$0,000008700 | -11,20% | -88,07% | - | US$37.667,62 | - |
| 4578 |  Black Dragon BLACKDRAGON | US$0,00000008000 | -4,21% | -9,75% | - | US$37.634,43 | - |
| 4579 |  Unique Network UNQ | US$0,006016 | 5,00% | 14,13% | - | US$37.961,18 | - |
| 4580 |  GBANK APY GBK | US$0,06102 | 2,55% | -5,32% | - | US$37.731,65 | - |
| 4581 |  Merkle Trade MKL | US$0,2270 | 18,48% | 14,94% | - | US$37.452,25 | - |
| 4582 |  Kangamoon KANG | US$0,002529 | -1,22% | 11,26% | - | US$37.478,92 | - |
| 4583 |  Satori Network SATORI | US$89,90 | -8,42% | 0,00% | - | US$37.214,87 | - |
| 4584 |  Dappad APPA | US$0,008290 | -1,88% | 20,58% | - | US$36.995,88 | - |
| 4585 |  Majo MAJO | US$0,02469 | 1,77% | 2,15% | - | US$37.369,04 | - |
| 4586 |  Feisty Doge NFT NFD | US$0,0002980 | -2,94% | -29,80% | - | US$36.976,47 | - |
| 4587 |  PAC Project PAC | US$0,01204 | -3,42% | 15,64% | - | US$36.933,38 | - |
| 4588 |  Naxion NXN | US$0,07393 | -0,91% | 67,47% | - | US$36.794,09 | - |
| 4589 |  SpaceXCoin SPXC | - | 0,11% | 5,45% | - | US$36.669,43 | - |
| 4590 |  Web3Camp 3P | - | -1,42% | 4,40% | - | US$36.651,34 | - |
| 4591 |  BaseCTO CTO | US$0,0007005 | -21,84% | -49,73% | - | US$34.644,27 | - |
| 4592 |  ScamFari token SCM | US$0,000005890 | 1,98% | 1,46% | - | US$36.727,63 | - |
| 4593 |  Roseon ROSX | US$0,004016 | 1,77% | -20,05% | - | US$36.689,31 | - |
| 4594 |  SmartHoldem STH | US$0,003717 | 0,35% | -5,69% | - | US$36.555,36 | - |
| 4595 |  Dynamic Crypto Index DCI | US$14.451,17 | 3,65% | 10,45% | - | US$36.463,16 | - |
| 4596 |  Kenshi KNS | US$0,03198 | -2,38% | -10,16% | - | US$36.201,18 | - |
| 4597 |  UXD Stablecoin UXD | US$0,9998 | 0,00% | 0,00% | - | US$36.107,91 | - |
| 4598 |  AGII AGII | US$0,00007781 | -7,09% | -16,33% | - | US$35.733,92 | - |
| 4599 |  Bwull BWULL | US$0,0003014 | 14,79% | 8,93% | - | US$35.883,31 | - |
| 4600 |  Decentralized ETF DETF | US$0,02667 | 0,28% | -12,34% | - | US$35.950,67 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.