Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Silent Notary UBSN | US$0,000007730 | -3,82% | 17,40% | - | US$47.959,74 | - |
| 4452 |  Poodlana POODL | US$0,002363 | -0,18% | -4,29% | - | US$48.034,07 | - |
| 4453 |  KEVIN KEVIN | US$0,0000006000 | 99,38% | 147,33% | - | US$48.247,92 | - |
| 4454 |  CSI888 CSI | US$0,001450 | -18,50% | 12,64% | - | US$48.246,54 | - |
| 4455 |  SeaPad SPT | US$0,05017 | -0,55% | -1,20% | - | US$47.988,96 | - |
| 4456 |  Omega 3 O3 | - | 42,57% | 0,00% | - | US$48.126,56 | - |
| 4457 |  Launchpool LPOOL | US$0,05159 | 1,77% | 10,62% | - | US$48.145,42 | - |
| 4458 |  Antalyaspor Token AKREP | US$0,08686 | 19,67% | 13,41% | - | US$63.451,74 | - |
| 4459 |  XGP XGP | US$0,00001647 | -2,15% | -8,12% | - | US$47.913,52 | - |
| 4460 |  BinaryX (old) BNX | US$67,79 | 1,45% | 9,83% | - | US$47.871,04 | - |
| 4461 |  NeiroWifHat NEIROH | US$0,0002132 | -5,19% | -35,27% | - | US$47.866,18 | - |
| 4462 |  Just Some Chill Guys CHILLGUYS | US$0,00004035 | -30,18% | -73,34% | - | US$47.583,62 | - |
| 4463 |  Sociapol SPOL | US$0,00001233 | 0,56% | -15,96% | - | US$47.695,68 | - |
| 4464 |  GoSleep ZZZ | US$0,01095 | 1,69% | -3,15% | - | US$47.564,35 | - |
| 4465 |  Hemera HEM | US$0,0007543 | 0,48% | 9,93% | - | US$47.565,04 | - |
| 4466 |  CryptoXpress XPRESS | US$0,05407 | 30,75% | 25,40% | - | US$47.545,67 | - |
| 4467 |  Borpa BORPA | US$0,0003061 | 71,50% | 76,68% | - | US$47.458,16 | - |
| 4468 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001900 | 4,78% | -5,61% | - | US$47.838,24 | - |
| 4469 |  Argent ARG | US$0,06910 | 0,03% | -0,07% | - | US$47.270,85 | - |
| 4470 |  BaconDAO BACON | US$0,0005152 | -15,55% | 61,28% | - | US$47.103,27 | - |
| 4471 |  Gora Network GORA | US$0,1086 | 37,34% | 128,62% | - | US$47.018,31 | - |
| 4472 |  Welshare Health WEL | US$0,08145 | 0,94% | -1,84% | - | US$46.832,26 | - |
| 4473 |  Kintsugi KINT | US$0,6729 | -6,67% | 12,63% | - | US$46.817,20 | - |
| 4474 |  Root Protocol ISME | US$0,001949 | 9,13% | 9,14% | - | US$46.771,13 | - |
| 4475 |  swap.coffee CES | US$2,10 | 3,26% | 5,14% | - | US$46.680,71 | - |
| 4476 |  Orchai OCH | US$0,4276 | 0,14% | 16,22% | - | US$46.418,68 | - |
| 4477 |  Frutti Dino FDT | US$0,0001214 | -2,59% | -6,24% | - | US$46.018,01 | - |
| 4478 |  FERMA SOSEDI FERMA | US$0,1182 | 5,75% | 1,91% | - | US$46.191,21 | - |
| 4479 |  DeDust DUST | US$3,67 | -5,34% | -1,93% | - | US$46.213,71 | - |
| 4480 |  xSAUCE XSAUCE | US$0,09469 | 13,69% | 5,69% | - | US$44.991,90 | - |
| 4481 |  AndyBlast ANDY | US$0,04374 | -1,82% | -11,39% | - | US$45.907,51 | - |
| 4482 |  Neoxa NEOX | US$0,0008439 | 6,15% | 17,19% | - | US$46.534,61 | - |
| 4483 |  GTA Token GTA | US$0,7088 | 0,27% | -16,13% | - | US$45.543,29 | - |
| 4484 |  Kekistan KEK | US$0,00001049 | -2,62% | -20,09% | - | US$45.540,75 | - |
| 4485 |  Ore (v2) ORE | US$37,25 | -3,96% | -25,91% | - | US$45.507,26 | - |
| 4486 |  Tamkin TSLT | US$0,003511 | -8,16% | -17,66% | - | US$45.596,07 | - |
| 4487 |  LOD3 Token LOD3 | US$0,1159 | -39,26% | -22,84% | - | US$44.982,81 | - |
| 4488 |  Pigcoin PIG | US$0,0000006800 | 15,26% | 12,49% | - | US$44.683,76 | - |
| 4489 |  EasyCake MCAKE | US$0,9166 | -7,75% | -7,87% | - | US$45.433,70 | - |
| 4490 |  StorageChain WSTOR | US$0,005770 | 27,56% | 249,57% | - | US$57.052,66 | - |
| 4491 |  Harold HAROLD | US$0,001139 | -6,65% | -30,98% | - | US$45.235,08 | - |
| 4492 |  Suinami NAMI | US$0,0001018 | -17,75% | -30,92% | - | US$45.598,10 | - |
| 4493 |  Royal Finance Coin RFC | US$0,01732 | -4,70% | -4,91% | - | US$45.119,56 | - |
| 4494 |  QCHAIN QDT | US$0,001289 | 6,12% | -4,02% | - | US$45.479,25 | - |
| 4495 |  MOST Global MOST | US$1,15 | 1,52% | 10,49% | - | US$44.945,80 | - |
| 4496 |  XIDR XIDR | US$0,00006318 | 0,35% | 0,62% | - | US$44.872,68 | - |
| 4497 |  KalyChain KLC | US$0,002020 | 0,58% | 0,33% | - | US$44.683,23 | - |
| 4498 |  MEWING $MEWING | US$0,0006466 | -8,44% | -30,36% | - | US$44.717,92 | - |
| 4499 |  Wolf of Wall Street WOLF | US$0,006964 | -0,54% | -0,64% | - | US$44.838,04 | - |
| 4500 |  EVEAI EVEAI | US$0,01935 | 41,65% | 72,13% | - | US$44.563,79 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.