Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  KIZUNA KIZUNA | US$0,00000001000 | 12,95% | 10,95% | - | US$124.203 | - |
| 3952 |  Elonia Trump ELONIA | US$0,00006445 | -6,25% | -18,28% | - | US$122.485 | - |
| 3953 |  VLaunch VPAD | US$0,01330 | 4,74% | 13,25% | - | US$123.794 | - |
| 3954 |  OneMillionDollars OMD | US$0,0005229 | -5,49% | -31,06% | - | US$121.857 | - |
| 3955 |  Nonkyc.io Exchange NKYC | US$29,08 | 0,09% | 5,48% | - | US$123.460 | - |
| 3956 |  Wicked WICKED | US$0,002507 | 33,56% | 52,67% | - | US$123.473 | - |
| 3957 |  OBI Real Estate OBICOIN | US$0,01973 | -1,52% | -6,02% | - | US$123.642 | - |
| 3958 |  Tap Protocol TAP | US$3,96 | -0,62% | -9,96% | - | US$123.334 | - |
| 3959 |  Minima MINIMA | US$0,04151 | 3,52% | -20,74% | - | US$121.633 | - |
| 3960 |  Coloniume Network CLNX | US$0,09614 | -0,02% | -10,26% | - | US$123.294 | - |
| 3961 |  Relictum Pro GTN | US$0,0002152 | -1,01% | -17,03% | - | US$121.897 | - |
| 3962 |  Pichi FInance PCH | US$0,002452 | -13,84% | 38,08% | - | US$121.849 | - |
| 3963 |  Shadow Node SVPN | US$0,005051 | -5,28% | 110,96% | - | US$121.452 | - |
| 3964 |  NEWM NEWM | US$0,001707 | -2,17% | -14,68% | - | US$120.939 | - |
| 3965 |  Game Coin GMEX | US$0,00009180 | -2,40% | 7,43% | - | US$119.935 | - |
| 3966 |  ESTEE ESTEE | US$0,000009220 | 17,91% | 10,47% | - | US$120.627 | - |
| 3967 |  Nugget Trap Gold Token NGTG$$ | US$0,7955 | -0,46% | -26,24% | - | US$121.105 | - |
| 3968 |  KingdomX KT | US$0,001213 | 0,11% | -1,46% | - | US$119.548 | - |
| 3969 |  RUNES·X·BITCOIN X | US$0,000006400 | -9,30% | -11,35% | - | US$125.417 | - |
| 3970 |  TIME $TIME | US$0,000001320 | -5,57% | 0,53% | - | US$119.385 | - |
| 3971 |  Love Monster LOVE | US$0,00001970 | 2,22% | -9,13% | - | US$134.198 | - |
| 3972 |  Clashub CLASH | US$0,003315 | 19,95% | 16,49% | - | US$119.595 | - |
| 3973 |  Contango TANGO | US$0,05880 | 5,15% | 21,24% | - | US$118.715 | - |
| 3974 |  ZoidPay ZPAY | US$0,004915 | 1,28% | 5,51% | - | US$118.683 | - |
| 3975 |  Lumos LUMOS | US$0,000002820 | 1,80% | -17,43% | - | US$117.775 | - |
| 3976 |  FREN FREN | US$0,000004510 | -21,13% | -25,35% | - | US$117.126 | - |
| 3977 |  Baked BAKED | US$0,006634 | 6,20% | -2,84% | - | US$117.252 | - |
| 3978 |  SedraCoin SDR | US$0,0001363 | 16,49% | 12,44% | - | US$116.209 | - |
| 3979 |  SatoshiVM SAVM | US$0,6191 | -0,11% | 8,32% | - | US$116.338 | - |
| 3980 |  Peace Network PC | US$2,76 | -9,46% | -0,61% | - | US$116.170 | - |
| 3981 |  Jerrywifhat JWIF | US$0,0008766 | -12,40% | -39,34% | - | US$116.077 | - |
| 3982 |  Utility Nexusmind UNMD | US$15,60 | 1,90% | -1,53% | - | US$116.072 | - |
| 3983 |  Elon's Pet Fish ERIC ERIC | US$0,01020 | -21,06% | -43,32% | - | US$115.787 | - |
| 3984 |  Nasdaq420 NASDAQ420 | US$0,003018 | 42,49% | 33,50% | - | US$113.249 | - |
| 3985 |  AlienForm A4M | US$0,00003427 | -2,01% | -11,20% | - | US$115.605 | - |
| 3986 |  Evin Token EVIN | US$0,04532 | -12,13% | 26,09% | - | US$115.335 | - |
| 3987 |  Summit SUMMIT | US$0,0001641 | 2,60% | 36,12% | - | US$117.852 | - |
| 3988 |  WECOIN WECO | US$0,0003034 | 17,63% | 59,45% | - | US$114.641 | - |
| 3989 |  LUCI LUCI | US$0,002212 | 4,79% | -50,30% | - | US$114.504 | - |
| 3990 |  Jim JIM | US$0,000004550 | -11,95% | -6,90% | - | US$114.196 | - |
| 3991 |  Netswap NETT | US$0,2871 | 18,66% | 57,04% | - | US$113.976 | - |
| 3992 |  VitaDAO VITA | US$4,84 | 0,04% | 18,60% | - | US$114.644 | - |
| 3993 |  Karbun KBC | US$2,86 | 1,09% | 0,86% | - | US$114.011 | - |
| 3994 |  CeBioLabs CBSL | US$0,08846 | 0,04% | 3,49% | - | US$113.231 | - |
| 3995 |  TMNT $TMNT | US$0,0004197 | 6,29% | 9,50% | - | US$113.172 | - |
| 3996 |  Big Coin BCX | US$0,1496 | 1,68% | -1,41% | - | US$112.985 | - |
| 3997 |  Intelly INTL | US$0,1307 | 0,03% | 0,01% | - | US$112.829 | - |
| 3998 |  Balance AI BAI | US$0,6145 | 2,75% | -11,58% | - | US$112.808 | - |
| 3999 |  Galaxy Coin GALAXY | - | 1,45% | -1,99% | - | US$112.315 | - |
| 4000 |  Picasso PICA | US$0,0006428 | -2,25% | 5,32% | - | US$111.342 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.