Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ORAO Network ORAO | US$0,0006220 | 0,58% | -2,90% | US$24.504 | US$1.720,77 | 39.397.668 ORAO |
| 2702 |  Kuverit KUV | US$0,000008090 | -0,03% | 185,69% | US$24.071 | US$133,64 | 2.974.904.136 KUV |
| 2703 |  Uptrennd 1UP | US$0,00005848 | 1,88% | -1,72% | US$23.479 | US$52,76 | 401.460.369 1UP |
| 2704 |  MetaverseX METAX | US$0,008533 | 4,47% | 4,54% | US$23.466 | US$27.906,35 | 2.750.000 METAX |
| 2705 |  Phoenix Token PHX | US$0,0007003 | 0,03% | -46,19% | US$23.081 | - | 32.959.585 PHX |
| 2706 |  XcelToken Plus XLAB | US$0,0000005100 | -22,69% | -84,65% | US$22.963 | US$18,07 | 44.999.840.391 XLAB |
| 2707 |  Ancient Kingdom DOM | US$0,00001440 | -3,66% | -66,05% | US$22.794 | US$164.934 | 1.582.982.873 DOM |
| 2708 |  BetU BETU | US$0,0002102 | 1,81% | 14,57% | US$22.622 | US$12,75 | 107.608.038 BETU |
| 2709 |  EarthFund 1EARTH | US$0,0003051 | 10,66% | 17,40% | US$22.200 | US$8.887,51 | 72.754.338 1EARTH |
| 2710 |  Mrweb Finance (new) AMA | US$0,0003079 | -9,11% | 14,89% | US$22.198 | US$554,47 | 72.089.737 AMA |
| 2711 |  LGCY Network LGCY | US$0,000001740 | 0,00% | 23,49% | US$22.125 | - | 12.713.925.827 LGCY |
| 2712 |  MELX MEL | US$0,001088 | 0,03% | -0,06% | US$22.096 | - | 20.300.314 MEL |
| 2713 |  AirNFTs AIRT | US$0,0001960 | -2,10% | -5,95% | US$21.954 | US$860,22 | 112.040.000 AIRT |
| 2714 |  BitBall BTB | US$0,00003581 | 7,04% | -23,39% | US$21.728 | US$36,68 | 606.692.575 BTB |
| 2715 |  Dogeswap DOGES | US$1,07 | 1,82% | -1,57% | US$21.433 | - | 20.000 DOGES |
| 2716 |  Sportcash One SCONEX | US$0,001680 | 1,79% | -1,64% | US$21.352 | US$137,24 | 12.706.570 SCONEX |
| 2717 |  ZENZO ZNZ | US$0,0007172 | -5,93% | 15,08% | US$21.278 | US$0,1200 | 29.667.006 ZNZ |
| 2718 |  Step Hero HERO | US$0,001635 | 31,50% | 20,94% | US$21.170 | US$79.134,70 | 12.951.109 HERO |
| 2719 |  DinoX DNXC | US$0,0006183 | 1,84% | 23,75% | US$21.028 | US$531,09 | 34.011.080 DNXC |
| 2720 |  UNICORN Token UNI | US$0,0001959 | 1,88% | -1,72% | US$20.946 | US$40,89 | 106.912.509 UNI |
| 2721 |  Lokr LKR | US$0,0008264 | 1,73% | 4,87% | US$21.178 | US$271.344 | 25.628.273 LKR |
| 2722 |  IQ Protocol IQT | US$0,001876 | 0,14% | -8,57% | US$20.755 | US$73.161,42 | 11.061.937 IQT |
| 2723 |  NestEGG Coin EGG | US$0,0004871 | 1,82% | 23,04% | US$20.626 | - | 42.342.655 EGG |
| 2724 |  Atmos ATMOS | US$0,0003226 | 1,88% | -1,72% | US$20.235 | US$20,63 | 62.717.622 ATMOS |
| 2725 |  Azuki AZUKI | US$0,001781 | -18,02% | -12,48% | US$20.095 | US$57,16 | 11.284.984 AZUKI |
| 2726 |  Innova INN | US$0,002839 | 23,37% | 140,34% | US$19.595 | US$69,34 | 6.901.771 INN |
| 2727 |  Jigstack STAK | US$0,00001080 | 0,03% | -8,53% | US$19.186 | - | 1.775.763.939 STAK |
| 2728 |  Goose Finance EGG | US$0,01080 | 1,39% | 4,28% | US$18.953 | US$1.019,30 | 1.755.130 EGG |
| 2729 |  Tokenbox TBX | US$0,001684 | 2,14% | 12,13% | US$18.917 | US$5,16 | 11.235.451 TBX |
| 2730 |  ShoeFy SHOE | US$0,001422 | 0,03% | 7,90% | US$18.501 | - | 13.013.747 SHOE |
| 2731 |  Snowball SNOB | US$0,003363 | 5,42% | -53,36% | US$18.471 | US$23,66 | 5.492.417 SNOB |
| 2732 |  RED TOKEN RED | US$0,000002790 | -3,79% | 10,02% | US$18.118 | US$35.625,44 | 6.500.834.106 RED |
| 2733 |  Era Token (Era7) ERA | US$0,0003818 | -0,11% | 4,44% | US$17.570 | US$0,02000 | 46.021.643 ERA |
| 2734 |  GeoDB GEO | US$0,0002119 | 0,00% | 48,74% | US$17.514 | - | 82.641.419 GEO |
| 2735 |  Gamerse LFG | US$0,00009888 | -0,03% | 6,97% | US$16.826 | US$508,79 | 170.157.314 LFG |
| 2736 |  CorionX CORX | US$0,0001246 | 16,26% | -0,58% | US$16.189 | US$14,83 | 129.910.129 CORX |
| 2737 |  Meme Cup MEMECUP | US$0,00001730 | 3,13% | -0,53% | US$15.568 | US$1.155,24 | 900.000.000 MEMECUP |
| 2738 |  BonFi BNF | US$0,00005192 | 22,44% | -35,65% | US$15.442 | US$23,89 | 297.418.335 BNF |
| 2739 |  Twinci TWIN | US$0,07693 | 0,03% | -0,06% | US$15.387 | - | 200.000 TWIN |
| 2740 |  NuriFootBall NRFB | US$0,00007336 | 1,63% | -7,37% | US$15.265 | US$615,55 | 208.080.000 NRFB |
| 2741 |  GoLondon GOLDN | US$0,0000001600 | 0,00% | 10,41% | US$15.090 | - | 97.115.865.069 GOLDN |
| 2742 |  Nsure.Network NSURE | US$0,002661 | 6,02% | 10,76% | US$15.087 | US$137.574 | 5.668.964 NSURE |
| 2743 |  Smoothy SMTY | US$0,002970 | -0,11% | -4,42% | US$15.118 | US$254.052 | 5.089.773 SMTY |
| 2744 |  SPORT SPORT | US$0,0005075 | 2,18% | 28,27% | US$14.877 | US$174,42 | 29.316.736 SPORT |
| 2745 |  MetaShooter MHUNT | US$0,0004413 | 2,12% | 8,58% | US$14.236 | US$3.387,90 | 32.260.173 MHUNT |
| 2746 |  Hertz Network HTZ | US$0,000002670 | -1,32% | 6,53% | US$14.006 | US$7,86 | 5.238.410.649 HTZ |
| 2747 |  Terran Coin TRR | US$0,0005792 | -3,43% | 1,63% | US$13.700 | US$1.972,85 | 23.653.359 TRR |
| 2748 |  SPRINT SWP | US$0,00006825 | 18,99% | 84,20% | US$13.290 | US$30.607,80 | 194.732.594 SWP |
| 2749 |  Rage Fan RAGE | US$0,0002342 | -10,02% | -22,38% | US$13.282 | US$1.184,00 | 56.719.938 RAGE |
| 2750 |  DOB on Base DOB | US$0,001281 | -4,57% | -22,94% | US$12.812 | US$238,48 | 10.000.000 DOB |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.