Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Strong STRONG | US$3,18 | 0,30% | 8,85% | US$440.226 | US$13.545,99 | 138.269 STRONG |
| 2202 |  Drawshop Kingdom Reverse JOY | US$0,001936 | 1,70% | -0,09% | US$437.962 | US$55.219,07 | 226.233.223 JOY |
| 2203 |  Cirus Foundation CIRUS | US$0,006958 | 0,20% | 23,27% | US$435.509 | US$191.979 | 62.590.209 CIRUS |
| 2204 |  Baby Trump (BSC) BABYTRUMP | US$0,0009860 | -3,57% | -1,23% | US$434.119 | US$6.917,76 | 440.295.933 BABYTRUMP |
| 2205 |  e-Money NGM | US$0,02188 | 2,88% | -28,25% | US$432.420 | US$192,52 | 19.760.286 NGM |
| 2206 |  LOCGame LOCG | US$0,003235 | -5,79% | 2,90% | US$432.325 | US$1.662,98 | 133.622.792 LOCG |
| 2207 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004281 | 4,63% | -2,82% | US$428.087 | US$1.252,55 | 100.000.000 DREP |
| 2208 |  Crust Shadow CSM | US$0,004241 | -0,85% | 1,63% | US$424.147 | US$8.656,46 | 100.000.000 CSM |
| 2209 |  Ormeus Ecosystem ECO | US$0,0001874 | -16,91% | -36,47% | US$417.966 | US$143,01 | 2.230.453.136 ECO |
| 2210 |  IguVerse IGU | US$0,007105 | 8,24% | 21,61% | US$406.320 | US$1.667.912 | 57.189.082 IGU |
| 2211 |  Chronicle XNL | US$0,008603 | 1,92% | 4,12% | US$413.296 | US$22.105,97 | 48.040.458 XNL |
| 2212 |  FreedomCoin FREED | US$0,06196 | -23,35% | 377,46% | US$409.235 | - | 6.604.387 FREED |
| 2213 |  SparkPoint SRK | US$0,00003667 | 1,94% | -5,41% | US$406.396 | US$6.794,19 | 11.082.597.453 SRK |
| 2214 |  WaifuAI WFAI | - | -1,70% | 4,94% | US$401.582 | US$171,33 | 112.375.887.121.422 WFAI |
| 2215 |  LiteDoge LDOGE | US$0,00002466 | 5,78% | 20,23% | US$405.058 | - | 16.422.580.992 LDOGE |
| 2216 |  Wall Street Games (old) WSG | - | 28,08% | -6,85% | US$408.064 | US$733,69 | 901.169.138.211.759 WSG |
| 2217 |  ISLAMICOIN ISLAMI | US$0,0001397 | -0,41% | 3,47% | US$402.956 | US$668,82 | 2.885.348.769 ISLAMI |
| 2218 |  Tiger King Coin TKING | US$0,0000006200 | 6,19% | 18,53% | US$401.893 | US$5.170,09 | 645.999.263.731 TKING |
| 2219 |  Flixxo FLIXX | US$0,004749 | 0,09% | -7,55% | US$400.451 | US$26.008,10 | 84.323.675 FLIXX |
| 2220 |  ETHPad ETHPAD | US$0,002008 | -12,70% | -0,34% | US$400.397 | US$2.172,47 | 199.427.405 ETHPAD |
| 2221 |  Qrkita Token QRT | US$0,000003960 | -0,71% | -9,47% | US$396.290 | US$110,12 | 99.966.493.120 QRT |
| 2222 |  SYNC Network SYNC | US$0,002439 | -11,16% | -6,69% | US$403.866 | - | 165.564.031 SYNC |
| 2223 |  RIZON ATOLO | US$0,0001722 | -11,45% | 18,65% | US$396.202 | US$674,76 | 2.301.377.178 ATOLO |
| 2224 |  Exactly Protocol EXA | US$0,2417 | -1,18% | -2,35% | US$392.759 | US$2.047,51 | 1.625.205 EXA |
| 2225 |  Inex Project INEX | US$0,00003597 | 0,45% | 8,09% | US$391.701 | - | 10.890.000.000 INEX |
| 2226 |  Handy HANDY | US$0,0004127 | -6,50% | 5,72% | US$390.376 | US$539,19 | 945.972.125 HANDY |
| 2227 |  King Shiba KINGSHIB | US$0,001112 | -4,35% | 1,48% | US$389.400 | US$497,87 | 350.027.372 KINGSHIB |
| 2228 |  SONM (BEP-20) SNM | US$0,001161 | 270,89% | 76,03% | US$385.884 | US$2.636,30 | 332.312.236 SNM |
| 2229 |  AgeOfGods AOG | US$0,003711 | 2,92% | 1,01% | US$383.992 | US$80.921,06 | 103.474.429 AOG |
| 2230 |  BonusCloud BXC | US$0,0001141 | 8,69% | 21,02% | US$382.311 | US$140,84 | 3.352.137.888 BXC |
| 2231 |  Mars Token MRST | US$0,001066 | 2,63% | 4,33% | US$380.909 | US$222.781 | 357.176.725 MRST |
| 2232 |  Plant Vs Undead PVU | US$0,001290 | -0,19% | 11,73% | US$380.355 | US$939,30 | 294.946.132 PVU |
| 2233 |  REGENT COIN REGENT | US$0,1315 | 0,64% | -8,42% | US$378.276 | US$2.040.731 | 2.877.614 REGENT |
| 2234 |  Papi PAPI | US$0,0000004000 | -0,37% | -1,15% | US$378.117 | US$217,87 | 935.000.001.014 PAPI |
| 2235 |  Shib Original Vision SOV | - | -0,66% | -20,34% | US$375.521 | US$1.346,61 | 106.155.823.814.847 SOV |
| 2236 |  X X | US$0,0000004000 | 1,95% | -11,94% | US$377.139 | US$11.142,36 | 937.774.271.734 X |
| 2237 |  Databroker DTX | US$0,004442 | 0,03% | -44,54% | US$374.276 | US$107,19 | 84.261.289 DTX |
| 2238 |  Scalia Infrastructure SCALE | US$0,003818 | -2,59% | 2,69% | US$370.473 | US$6.783,95 | 97.025.584 SCALE |
| 2239 |  OceanEx Token OCE | US$0,0002071 | 0,03% | 36,99% | US$370.278 | - | 1.788.038.022 OCE |
| 2240 |  Qudefi QDFI | US$0,004186 | -0,13% | 7,28% | US$367.737 | US$14,55 | 87.844.108 QDFI |
| 2241 |  Convergence CONV | US$0,00009309 | 0,06% | 2,54% | US$365.851 | US$209.757 | 3.930.225.792 CONV |
| 2242 |  Token IN TIN | US$0,01765 | 0,20% | 3,80% | US$366.792 | US$77.125,20 | 20.777.488 TIN |
| 2243 |  PlotX PLOT | US$0,005509 | -9,78% | 4,49% | US$365.320 | US$43.001,02 | 66.318.562 PLOT |
| 2244 |  Avocado DAO Token AVG | US$0,01422 | 1,79% | 3,65% | US$362.052 | US$57.935,81 | 25.468.016 AVG |
| 2245 |  Loser Coin LOWB | US$0,000006000 | -1,28% | 8,60% | US$361.939 | US$619,14 | 60.296.840.158 LOWB |
| 2246 |  DIGG DIGG | US$629,67 | -5,07% | -0,24% | US$361.384 | US$1.581,48 | 574 DIGG |
| 2247 |  Kaby Arena KABY | US$0,0003949 | -0,80% | 3,27% | US$361.061 | US$2,96 | 914.277.084 KABY |
| 2248 |  Gary Banking GB | US$0,00003429 | 0,14% | -43,10% | US$360.010 | US$423,44 | 10.500.000.000 GB |
| 2249 |  Fuku-Kun FUKU | US$0,000001110 | -1,80% | -5,93% | US$356.033 | US$244.276 | 321.819.770.874 FUKU |
| 2250 |  Hyperblox HPB | US$0,004878 | -0,48% | -6,21% | US$356.445 | US$374,46 | 73.069.950 HPB |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.