Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Leeds United Fan Token LUFC | US$0,1014 | 6,72% | 6,06% | US$509.047 | US$62.764,99 | 5.018.595 LUFC |
| 2152 |  The Dons DONS | US$0,00006215 | -7,43% | 10,15% | US$506.508 | US$8.132,77 | 8.150.000.000 DONS |
| 2153 |  PUMLx PUMLX | US$0,003917 | -0,61% | -18,74% | US$506.261 | US$143.626 | 129.250.174 PUMLX |
| 2154 |  Captain Tsubasa TSUGT | US$0,002827 | 0,74% | 24,45% | US$505.615 | US$337.613 | 178.880.147 TSUGT |
| 2155 |  Hot Cross HOTCROSS | US$0,004436 | 2,16% | -14,21% | US$504.626 | US$7.262,35 | 113.749.999 HOTCROSS |
| 2156 |  Clube Atlético Mineiro Fan Token GALO | US$0,1869 | 4,22% | 19,28% | US$504.120 | US$766,01 | 2.697.535 GALO |
| 2157 |  Dexsport DESU | US$0,004827 | 6,27% | 20,08% | US$497.575 | US$38.917,02 | 103.090.997 DESU |
| 2158 |  Scotty Beam SCOTTY | US$0,001089 | 9,31% | 10,62% | US$501.673 | US$12.932,09 | 460.665.809 SCOTTY |
| 2159 |  Ziktalk ZIK | US$0,001100 | -13,36% | -45,04% | US$500.992 | US$872,78 | 455.257.321 ZIK |
| 2160 |  Football World Community FWC | - | -0,45% | 2,00% | US$500.857 | US$395.483 | 42.259.695.518.342.000 FWC |
| 2161 |  ELMOERC ELMO | US$0,002014 | 1,22% | -20,22% | US$500.241 | US$2.624,62 | 248.402.354 ELMO |
| 2162 |  Cyclone Protocol CYC | US$19,01 | -0,57% | 24,87% | US$499.640 | US$1,30 | 26.282 CYC |
| 2163 |  All In ALLIN | US$0,5248 | 2,67% | 9,03% | US$499.349 | US$5.030,26 | 951.588 ALLIN |
| 2164 |  Castle of Blackwater COBE | US$0,06667 | 2,25% | 13,44% | US$498.357 | US$3.872,63 | 7.475.175 COBE |
| 2165 |  Protocol Monsters PMON | US$0,1456 | -3,56% | 0,90% | US$496.379 | US$402,54 | 3.410.185 PMON |
| 2166 |  Olyverse OLY | US$0,0003687 | 6,25% | 2,30% | US$496.588 | US$912,36 | 1.347.029.039 OLY |
| 2167 |  Position Exchange POSI | US$0,006202 | 0,07% | 9,78% | US$495.466 | US$9.728,62 | 79.884.360 POSI |
| 2168 |  Rainmaker Games RAIN | US$0,0007422 | 0,96% | 11,99% | US$491.214 | US$882.566 | 661.842.165 RAIN |
| 2169 |  Aki Network AKI | US$0,003003 | 1,26% | 5,59% | US$497.468 | US$135.364 | 165.684.493 AKI |
| 2170 |  Throne THN | US$0,001253 | 2,91% | 7,36% | US$489.506 | US$45.250,79 | 390.752.313 THN |
| 2171 |  BeamSwap GLINT | US$0,0005340 | 5,91% | 19,90% | US$490.194 | US$9.523,29 | 917.949.791 GLINT |
| 2172 |  Atomic Wallet Coin AWC | US$0,04607 | 1,37% | 14,90% | US$488.516 | US$1.339,08 | 10.603.659 AWC |
| 2173 |  Glitch GLCH | US$0,006151 | -16,68% | -16,75% | US$487.654 | US$76,99 | 79.282.952 GLCH |
| 2174 |  Neutrino System Base Token NSBT | US$0,1709 | 35,84% | 32,51% | US$484.463 | US$2.393,59 | 2.834.678 NSBT |
| 2175 |  Bitune TUNE | US$0,01535 | 9,69% | 16,22% | US$480.374 | US$22.321,29 | 31.301.449 TUNE |
| 2176 |  Virtue Poker VPP | US$0,004444 | -1,40% | -2,99% | US$475.475 | US$14.759,45 | 106.988.748 VPP |
| 2177 |  GoldenRat RATS | US$0,0000007600 | -2,01% | -9,51% | US$475.361 | US$87.999,97 | 624.391.545.786 RATS |
| 2178 |  Rhythm RHYTHM | US$0,00004619 | 2,01% | -17,28% | US$475.668 | US$214,74 | 10.298.365.868 RHYTHM |
| 2179 |  Sumokoin SUMO | US$0,007516 | 0,32% | 4,19% | US$474.637 | - | 63.154.318 SUMO |
| 2180 |  EVA Intelligence EVAI | US$0,02819 | 2,67% | -32,26% | US$473.550 | US$141,33 | 16.800.000 EVAI |
| 2181 |  Lyra LYRA | US$0,0008116 | 1,20% | 7,89% | US$471.466 | US$40,05 | 580.900.604 LYRA |
| 2182 |  pNetwork PNT | US$0,005233 | 6,22% | 15,22% | US$467.007 | US$1.863,27 | 89.249.860 PNT |
| 2183 |  Cat Token CAT | US$0,07147 | 1,83% | -7,37% | US$466.505 | US$4.231,07 | 6.527.607 CAT |
| 2184 |  ZELIX ZELIX | US$0,00006844 | 10,02% | 15,07% | US$464.053 | US$304.407 | 6.780.201.157 ZELIX |
| 2185 |  twurtle the turtle TWURTLE | US$0,0004764 | -5,49% | -10,74% | US$476.366 | US$6.679,87 | 999.998.118 TWURTLE |
| 2186 |  STARSHIP STARSHIP | US$0,02452 | -0,36% | 3,40% | US$463.635 | US$784,41 | 18.908.258 STARSHIP |
| 2187 |  Metaverse Face MEFA | US$0,00004861 | 1,98% | -1,90% | US$462.537 | US$54.312,58 | 9.515.523.108 MEFA |
| 2188 |  Caitlyn Jenner (ETH) JENNER | US$0,0004796 | 30,79% | 9,61% | US$462.562 | US$13.267,01 | 964.572.862 JENNER |
| 2189 |  Milady Wif Hat LADYF | US$0,000001830 | 6,98% | -1,38% | US$457.391 | US$1.801,45 | 249.997.102.123 LADYF |
| 2190 |  QUINT QUINT | US$0,002486 | -2,77% | -10,60% | US$456.979 | US$56.441,58 | 183.797.801 QUINT |
| 2191 |  Palette PLT | US$65,36 | -0,15% | 7,52% | US$455.489 | US$68,39 | 6.969 PLT |
| 2192 |  DOGWIFHOOD WIF | US$0,0004550 | 0,00% | 9,79% | US$454.533 | - | 998.920.173 WIF |
| 2193 |  Heroes Chained HEC | US$0,008612 | 4,93% | -3,68% | US$451.728 | US$59.463,90 | 52.450.980 HEC |
| 2194 |  Legends of Elysium LOE | US$0,03297 | -12,92% | 102,14% | US$453.739 | US$402.829 | 13.763.427 LOE |
| 2195 |  Moonft MTC | US$1,36 | 1,89% | -1,55% | US$450.345 | US$284.557 | 329.999 MTC |
| 2196 |  Omchain OMC | US$0,004846 | -2,99% | -12,34% | US$449.796 | US$3.087,81 | 92.808.753 OMC |
| 2197 |  Spores Network SPO | US$0,0004233 | 0,49% | 2,77% | US$447.938 | US$11.742,79 | 1.058.302.432 SPO |
| 2198 |  Blockchain Monster Hunt BCMC | US$0,001838 | -0,71% | 6,36% | US$447.483 | US$325,31 | 243.463.792 BCMC |
| 2199 |  Nafter NAFT | US$0,0004445 | -0,57% | -0,12% | US$443.481 | US$196,57 | 997.657.799 NAFT |
| 2200 |  Fringe Finance FRIN | US$0,0006579 | -0,09% | -0,76% | US$430.664 | US$136.162 | 654.583.449 FRIN |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.