Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  FYDcoin FYD | US$0,0004872 | 1,85% | -1,57% | US$299.153 | - | 613.982.926 FYD |
| 2302 |  Wonderman Nation WNDR | US$0,02080 | 3,73% | 16,82% | US$295.625 | US$6.314,72 | 14.215.495 WNDR |
| 2303 |  88mph MPH | US$0,6367 | 8,32% | 10,70% | US$296.235 | US$358,33 | 465.279 MPH |
| 2304 |  Tenti AIRTNT | US$0,00007602 | 4,92% | 0,44% | US$295.156 | US$20.632,57 | 3.882.453.824 AIRTNT |
| 2305 |  HyperChainX HYPER | US$0,0005133 | 1,56% | 5,16% | US$296.228 | US$790,40 | 577.139.033 HYPER |
| 2306 |  NevaCoin NEVA | US$0,05409 | 1,85% | 553,57% | US$293.786 | - | 5.431.630 NEVA |
| 2307 |  Artisse CATHEON | US$0,0002995 | -7,75% | -21,05% | US$290.060 | US$11.324,24 | 968.534.281 CATHEON |
| 2308 |  All.Art Protocol AART | US$0,0001025 | -3,47% | -2,44% | US$292.582 | US$16.648,24 | 2.854.879.112 AART |
| 2309 |  APES APES | US$0,0002891 | 30,89% | -7,57% | US$289.109 | US$476.885 | 999.994.943 APES |
| 2310 |  yieldwatch WATCH | US$0,01452 | -1,09% | 1,22% | US$285.782 | US$549,14 | 19.675.544 WATCH |
| 2311 |  Janet JANET | US$0,0002866 | 9,42% | -43,54% | US$286.626 | US$191.214 | 1.000.000.000 JANET |
| 2312 |  Arcona ARCONA | US$0,01862 | -20,02% | 44,91% | US$285.585 | US$1.401,97 | 15.335.470 ARCONA |
| 2313 |  Shackleford SHACK | US$0,3000 | -0,26% | 0,20% | US$284.698 | US$7.209,92 | 949.038 SHACK |
| 2314 |  PERL.eco PERL | US$0,0005785 | 16,64% | 22,42% | US$283.996 | US$10.936,54 | 490.938.908 PERL |
| 2315 |  Nemesis Downfall ND | US$0,00002398 | -16,65% | -2,58% | US$283.923 | US$7.678,90 | 11.839.856.498 ND |
| 2316 |  Forest Knight KNIGHT | US$0,01390 | 2,74% | 11,36% | US$287.021 | US$1.013,56 | 20.654.616 KNIGHT |
| 2317 |  Sonic The Goat GOAT | US$0,0000003200 | 2,19% | 11,51% | US$281.521 | US$724,05 | 886.102.835.021 GOAT |
| 2318 |  Solzilla SOLZILLA | - | -3,85% | 20,34% | US$281.549 | US$5.357,24 | 641.180.240.641.250 SOLZILLA |
| 2319 |  Crypto Unicorns CU | US$0,005881 | -0,04% | 7,42% | US$278.223 | US$59,11 | 47.309.372 CU |
| 2320 |  CryptoBlades SKILL | US$0,3135 | 0,78% | 2,50% | US$278.031 | US$56.639,03 | 886.901 SKILL |
| 2321 |  POLKER PKR | US$0,001433 | 2,50% | 9,92% | US$277.457 | US$11.580,03 | 193.639.424 PKR |
| 2322 |  Acquire.Fi ACQ | US$0,007894 | 2,12% | 25,60% | US$276.610 | US$103.176 | 35.041.183 ACQ |
| 2323 |  PAC Protocol PAC | US$0,00001585 | -86,30% | 19,23% | US$276.445 | US$80,79 | 17.442.599.179 PAC |
| 2324 |  XY Finance XY | US$0,03240 | 4,36% | 13,08% | US$291.501 | US$781,46 | 8.996.415 XY |
| 2325 |  Wolf Safe Poor People WSPP | - | -0,41% | 10,31% | US$274.390 | US$522,99 | 13.503.541.024.289.604 WSPP |
| 2326 |  Hillstone Finance HSF | US$0,009101 | -8,73% | -5,75% | US$273.126 | US$7.761,37 | 30.011.471 HSF |
| 2327 |  Ruff RUFF | US$0,0002781 | 7,36% | 3,26% | US$272.671 | US$2.130,77 | 980.500.000 RUFF |
| 2328 |  New BitShares NBS | US$0,0001042 | 2,28% | 59,52% | US$271.821 | US$60.234,24 | 2.607.670.560 NBS |
| 2329 |  SofaCat SOFAC | US$0,002866 | -19,23% | -51,29% | US$271.171 | US$154.121 | 94.613.000 SOFAC |
| 2330 |  MetaQ METAQ | US$0,1069 | -8,04% | -9,84% | US$275.602 | US$5.399,23 | 2.577.783 METAQ |
| 2331 |  TE-FOOD TONE | US$0,0004311 | -3,31% | -17,21% | US$268.313 | US$19,80 | 622.334.706 TONE |
| 2332 |  Mithril MITH | US$0,0002679 | 6,03% | 165,08% | US$267.917 | US$5.981,80 | 1.000.000.000 MITH |
| 2333 |  OneLedger OLT | US$0,0005286 | 11,79% | 8,25% | US$267.981 | US$189.213 | 506.936.797 OLT |
| 2334 |  Silva Token SILVA | - | -0,71% | 4,72% | US$267.101 | US$37,72 | 1.669.960.531.442.310 SILVA |
| 2335 |  OIN Finance OIN | US$0,008094 | -1,79% | 0,43% | US$266.688 | US$4.172,28 | 32.950.759 OIN |
| 2336 |  NVIDIA NVDA | US$0,0003352 | -9,72% | -47,62% | US$266.495 | US$24.108,97 | 795.041.455 NVDA |
| 2337 |  DexToro DTORO | US$0,08834 | 0,87% | -53,18% | US$264.829 | US$44.644,31 | 2.997.834 DTORO |
| 2338 |  Karat KAT | US$0,001031 | 3,73% | 26,01% | US$263.525 | US$57.349,46 | 255.538.596 KAT |
| 2339 |  Nord Finance NORD | US$0,02895 | 29,43% | 21,89% | US$263.579 | US$6.141,71 | 9.104.582 NORD |
| 2340 |  Ojamu OJA | US$0,002647 | -6,09% | 6,94% | US$260.279 | US$154,90 | 98.340.000 OJA |
| 2341 |  Maro MARO | US$0,0002630 | -22,02% | -31,59% | US$260.613 | US$5.489,94 | 990.999.784 MARO |
| 2342 |  UFOPepe UFO | US$0,0002575 | -9,43% | -72,69% | US$257.531 | US$4.440,70 | 999.983.373 UFO |
| 2343 |  MainnetZ NetZ | US$0,001798 | -8,16% | -8,42% | US$257.695 | US$205.238 | 143.357.718 NetZ |
| 2344 |  SynchroBitcoin SNB | US$0,003200 | 7,58% | 19,77% | US$256.956 | US$1.076,26 | 80.295.231 SNB |
| 2345 |  Zero ZER | US$0,01852 | -19,37% | -18,66% | US$256.215 | - | 13.837.639 ZER |
| 2346 |  BlockWallet BLANK | US$0,01316 | -4,94% | -3,27% | US$255.322 | US$53.252,86 | 19.394.814 BLANK |
| 2347 |  Little Rabbit v2 LTRBT | - | 20,76% | 23,18% | US$254.913 | US$1.480,08 | 334.131.860.594.663 LTRBT |
| 2348 |  Genaro Network GNX | US$0,0003911 | -0,80% | -4,89% | US$254.196 | US$115,79 | 650.000.000 GNX |
| 2349 |  VIX777 VIX | US$0,0002824 | -9,29% | -18,49% | US$253.269 | US$9.094,68 | 896.871.728 VIX |
| 2350 |  Kangal KANGAL | US$0,000002530 | 0,75% | -2,06% | US$252.657 | US$30,44 | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.