Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Biometric Financial BIOFI | US$0,0008179 | 2,73% | 68,82% | US$1.595.587 | US$59.447,53 | 1.950.863.998 BIOFI |
| 1802 |  CheckDot CDT | US$0,2045 | -1,14% | 3,92% | US$1.583.768 | US$106.450 | 7.745.635 CDT |
| 1803 |  Coconut Chicken CCC | US$0,0001686 | 3,69% | -6,97% | US$1.574.887 | US$20.118,48 | 9.339.544.772 CCC |
| 1804 |  Renewable Energy RET | - | -0,52% | -7,07% | US$1.588.782 | US$535.748 | 20.117.705.009.195.100 RET |
| 1805 |  Walken WLKN | US$0,001433 | 5,24% | 12,73% | US$1.565.218 | US$1.891.145 | 1.092.008.921 WLKN |
| 1806 |  Dotmoovs MOOV | US$0,002139 | 9,30% | 11,48% | US$1.563.756 | US$654.342 | 731.180.094 MOOV |
| 1807 |  Ooki Protocol OOKI | US$0,0001163 | 20,64% | 6,02% | US$1.593.552 | US$493.934 | 13.705.246.195 OOKI |
| 1808 |  SolarX SXCH | US$0,03094 | -22,62% | 53,73% | US$1.560.878 | US$2.791.818 | 50.446.186 SXCH |
| 1809 |  Neutrino Index XTN | US$0,03003 | 12,94% | 26,16% | US$1.561.226 | US$6.703,17 | 51.980.734 XTN |
| 1810 |  My Crypto Heroes MCHC | US$0,05668 | -1,29% | 8,11% | US$1.550.392 | US$495.361 | 27.355.706 MCHC |
| 1811 |  WeWay WWY | US$0,001057 | 4,79% | -22,14% | US$1.523.085 | US$1.396.828 | 1.440.281.416 WWY |
| 1812 |  BendDAO BEND | US$0,0007398 | -1,49% | 3,15% | US$1.538.108 | US$67.068,13 | 2.079.123.601 BEND |
| 1813 |  Aimedis (new) AIMX | US$0,004610 | -5,17% | -15,29% | US$1.535.115 | US$496.258 | 333.000.000 AIMX |
| 1814 |  Sheboshis SHEB | US$76,59 | 10,44% | 2,85% | US$1.531.829 | US$2.531,54 | 20.000 SHEB |
| 1815 |  DxChain Token DX | US$0,00003054 | -2,78% | -25,72% | US$1.527.060 | US$1.177,17 | 50.000.000.000 DX |
| 1816 |  Gorilla GORILLA | US$0,001778 | 0,32% | -6,15% | US$1.522.383 | US$61.919,93 | 856.408.185 GORILLA |
| 1817 |  VisionGame VISION | US$0,002786 | 57,60% | 58,32% | US$1.532.260 | US$107.794 | 550.000.000 VISION |
| 1818 |  Sakai Vault SAKAI | US$0,7300 | -2,50% | -15,17% | US$1.519.078 | US$114.396 | 2.081.027 SAKAI |
| 1819 |  WAM WAM | US$0,003242 | 0,48% | 6,19% | US$1.506.877 | US$116.238 | 464.780.364 WAM |
| 1820 |  Canxium CAU | US$1,64 | 34,18% | 4,98% | US$1.502.807 | US$91.647,89 | 918.228 CAU |
| 1821 |  Hourglass WAIT | US$0,01526 | 10,37% | 10,47% | US$1.492.058 | US$8.920,72 | 97.751.977 WAIT |
| 1822 |  Abyss ABYSS | US$0,006519 | 1,04% | 3,46% | US$1.490.644 | - | 228.674.839 ABYSS |
| 1823 |  Moutai MOUTAI | US$0,002133 | 0,35% | -28,76% | US$1.486.034 | US$64.346,73 | 696.712.017 MOUTAI |
| 1824 |  Garlicoin GRLC | US$0,02144 | 24,48% | -13,37% | US$1.471.438 | US$151,08 | 68.629.393 GRLC |
| 1825 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000004100 | -2,25% | 12,03% | US$1.470.845 | US$72.974,28 | 3.572.880.055.132 GINUX |
| 1826 |  Samsunspor Fan Token SAM | US$0,5707 | 1,20% | 3,62% | US$1.469.497 | US$89.981,64 | 2.574.940 SAM |
| 1827 |  HAVAH HVH | US$0,003204 | 5,88% | 7,68% | US$1.460.723 | US$111.044 | 455.935.917 HVH |
| 1828 |  BIDZ Coin BIDZ | US$0,001713 | -1,48% | -2,08% | US$1.455.897 | US$88.839,17 | 850.000.000 BIDZ |
| 1829 |  Pullix PLX | US$0,02047 | -28,88% | -44,05% | US$1.456.601 | US$416.082 | 71.171.279 PLX |
| 1830 |  Matt Furie MATT | US$0,000003490 | -7,60% | 4,01% | US$1.469.536 | US$25.195,89 | 420.690.000.000 MATT |
| 1831 |  tomi TOMI | US$0,009327 | 4,96% | -5,48% | US$1.453.311 | US$10.668.551 | 155.815.687 TOMI |
| 1832 |  NvirWorld NVIR | US$0,001378 | -2,77% | -1,78% | US$1.450.488 | US$64.239,15 | 1.052.511.922 NVIR |
| 1833 |  Ÿ YAI | US$0,01586 | -8,24% | 0,53% | US$1.443.318 | US$30.233,72 | 91.000.000 YAI |
| 1834 |  Arcana Network XAR | US$0,01897 | 0,25% | -14,53% | US$1.434.225 | US$228.043 | 75.620.703 XAR |
| 1835 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003031 | 1,05% | 13,32% | US$1.433.485 | US$4.250,28 | 4.729.145.145 WOMBAT |
| 1836 |  OneFinity ONE | US$0,3278 | 4,74% | 12,74% | US$1.433.025 | US$43.088,59 | 4.371.636 ONE |
| 1837 |  MAGA AGAIN MAGAA | US$0,001437 | -2,86% | 14,65% | US$1.437.242 | US$468.053 | 1.000.000.000 MAGAA |
| 1838 |  Gravity Finance GFI | US$0,004091 | 7,27% | 67,70% | US$1.441.126 | US$10.239,22 | 352.267.212 GFI |
| 1839 |  Ariva ARV | US$0,00001965 | -0,83% | -1,32% | US$1.425.533 | US$59.811,72 | 72.553.169.190 ARV |
| 1840 |  Streamity STM | US$0,03958 | 1,19% | 2,67% | US$1.424.493 | - | 35.987.749 STM |
| 1841 |  Forward Protocol FORWARD | US$0,001101 | 1,17% | -2,73% | US$1.391.826 | US$154.990 | 1.264.027.651 FORWARD |
| 1842 |  Tap XTP | US$0,001133 | -5,82% | -19,48% | US$1.395.471 | US$26.645,39 | 1.231.911.016 XTP |
| 1843 |  Veritise VTS | US$0,006203 | 0,69% | -2,23% | US$1.389.730 | US$111,12 | 224.055.263 VTS |
| 1844 |  HoDooi.com HOD | US$0,002812 | 2,86% | 33,40% | US$1.382.879 | US$13.584,48 | 491.857.217 HOD |
| 1845 |  Dfyn Network DFYN | US$0,007889 | 3,78% | 25,94% | US$1.355.885 | US$393.425 | 171.878.615 DFYN |
| 1846 |  Veloce VEXT | US$0,005835 | 13,46% | 18,43% | US$1.365.926 | US$311.998 | 234.102.876 VEXT |
| 1847 |  DerivaDAO DDX | US$0,05230 | -21,67% | -51,96% | US$1.364.874 | US$118,98 | 26.094.664 DDX |
| 1848 |  HarryPotterObamaPacMan8Inu XRP | US$0,01671 | 33,72% | 19,16% | US$1.363.549 | US$83.502,35 | 81.597.516 XRP |
| 1849 |  XMON XMON | US$911,42 | 4,69% | 11,31% | US$1.362.499 | US$23.879,94 | 1.495 XMON |
| 1850 |  MindAI MDAI | US$3,43 | -6,40% | 13,41% | US$1.361.601 | US$52.200,11 | 397.223 MDAI |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.