Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AIRDROP2049 AIRDROP | US$0,002564 | 0,08% | -15,97% | US$2.999.417 | US$1.338.031 | 1.170.000.000 AIRDROP |
| 1602 |  Dynachain DYNA | US$0,2863 | -2,33% | -8,13% | US$3.006.351 | US$298.764 | 10.500.000 DYNA |
| 1603 |  NuriTopia NBLU | US$0,002567 | 0,35% | -0,65% | US$2.987.175 | US$106.675 | 1.163.551.820 NBLU |
| 1604 |  Napoli Fan Token NAP | US$1,39 | -0,06% | 0,67% | US$2.965.054 | US$470.555 | 2.129.076 NAP |
| 1605 |  Signum SIGNA | US$0,001386 | -0,10% | -6,18% | US$2.952.242 | US$5.027,82 | 2.129.891.582 SIGNA |
| 1606 |  Pollux Coin POX | US$0,08900 | -3,03% | -3,24% | US$2.952.794 | US$1.466.593 | 33.176.887 POX |
| 1607 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,03% | 0,08% | US$2.942.292 | US$21.859.184 | 2.941.137 USDC(WormHole) |
| 1608 |  DeFrogs DEFROGS | US$294,65 | 13,77% | 194,00% | US$2.946.457 | US$649.454 | 10.000 DEFROGS |
| 1609 |  Footballcoin (XFC) XFC | US$0,007853 | 0,13% | 1,06% | US$2.942.360 | US$20.779,41 | 374.660.526 XFC |
| 1610 |  Public Masterpiece Token PMT | US$0,05886 | 0,52% | 0,78% | US$2.938.232 | US$238.649 | 49.921.113 PMT |
| 1611 |  Toro Inoue TORO | US$0,002925 | 1,03% | -20,97% | US$2.924.976 | US$1.758,33 | 999.999.248 TORO |
| 1612 |  Carbon Credit CCT | US$0,1711 | 0,00% | -1,15% | US$2.906.880 | - | 16.988.760 CCT |
| 1613 |  ZKBase ZKB | US$0,01477 | 3,10% | -18,65% | US$2.915.501 | US$674.154 | 197.440.000 ZKB |
| 1614 |  PLANET PLANET | US$0,000003370 | 11,41% | 38,87% | US$2.867.493 | US$330.374 | 851.450.035.658 PLANET |
| 1615 |  Abelian ABEL | US$0,03322 | -0,42% | -4,16% | US$2.865.909 | US$53.470,21 | 86.283.008 ABEL |
| 1616 |  Torum XTM | US$0,01473 | -0,16% | 4,68% | US$2.858.141 | US$169.385 | 194.096.317 XTM |
| 1617 |  MetFi METFI | US$0,2214 | 8,43% | 30,85% | US$2.853.747 | US$112.152 | 12.890.732 METFI |
| 1618 |  Everyworld EVERY | US$0,002855 | 1,66% | 20,62% | US$2.822.545 | US$364.723 | 988.519.812 EVERY |
| 1619 |  Astrafer ASTRAFER | US$0,01808 | 2,59% | 20,21% | US$2.828.446 | US$28,90 | 156.417.090 ASTRAFER |
| 1620 |  saffron.finance SFI | US$30,88 | -4,63% | 8,44% | US$2.823.461 | US$3.182,88 | 91.423 SFI |
| 1621 |  Everton Fan Token EFC | US$0,6776 | 0,13% | -0,44% | US$2.821.832 | US$269.446 | 4.164.383 EFC |
| 1622 |  Battle World BWO | US$0,003119 | 1,11% | 20,56% | US$2.832.149 | US$134.404 | 907.893.179 BWO |
| 1623 |  Robonomics.network XRT | US$1,66 | 3,72% | 15,90% | US$2.779.520 | US$24.979,75 | 1.670.176 XRT |
| 1624 |  ADAMANT Messenger ADM | US$0,02526 | 0,13% | -0,12% | US$2.788.125 | US$499.565 | 110.370.831 ADM |
| 1625 |  Geeq GEEQ | US$0,07207 | 0,19% | 40,38% | US$2.776.241 | US$262.321 | 38.522.222 GEEQ |
| 1626 |  BloodLoop BLS | US$0,1195 | 3,40% | 7,52% | US$2.778.965 | US$30.189,55 | 23.249.751 BLS |
| 1627 |  Wat WAT | US$0,000006580 | -3,20% | 13,33% | US$2.769.265 | US$1.141.727 | 420.690.000.000 WAT |
| 1628 |  Mint Club MINT | US$0,000002660 | -0,63% | 2,70% | US$2.765.583 | US$1.929,88 | 1.041.314.412.631 MINT |
| 1629 |  PolkaBridge PBR | US$0,03683 | 6,46% | 28,80% | US$2.763.361 | US$249.436 | 75.027.193 PBR |
| 1630 |  SAFE DEAL SFD | US$0,09130 | -10,63% | -10,73% | US$2.747.652 | US$27,48 | 30.095.018 SFD |
| 1631 |  dAppstore DAPPX | US$0,004583 | 24,04% | 52,99% | US$2.726.500 | US$303.844 | 594.954.643 DAPPX |
| 1632 |  Honk HONK | US$0,002978 | 4,90% | -11,83% | US$2.739.077 | US$46.451,45 | 919.818.677 HONK |
| 1633 |  Klaydice DICE | US$0,007636 | -1,21% | 18,76% | US$2.736.011 | US$20.506,70 | 358.282.123 DICE |
| 1634 |  Rubic RBC | US$0,01642 | 6,93% | 10,60% | US$2.713.342 | US$177.263 | 165.283.584 RBC |
| 1635 |  Acid Toad TOAD | US$0,00000001000 | -14,90% | -49,82% | US$2.686.922 | US$327.871 | 420.690.000.000.000 TOAD |
| 1636 |  Spheroid Universe SPH | US$0,001362 | -12,72% | -15,03% | US$2.699.404 | US$486,41 | 1.982.280.859 SPH |
| 1637 |  Lets Fuckin Go LFGO | US$0,002743 | 38,79% | 2,55% | US$2.742.892 | US$253.743 | 999.841.248 LFGO |
| 1638 |  KLEVA Protocol KLEVA | US$0,05516 | 5,65% | 7,22% | US$2.671.850 | US$5.208,43 | 48.434.656 KLEVA |
| 1639 |  Ellipsis EPX | US$0,00003478 | 2,43% | 1,43% | US$2.650.449 | US$859.922 | 76.203.068.617 EPX |
| 1640 |  TORSY torsy | US$0,003815 | 5,02% | -17,44% | US$2.670.788 | US$86.324,00 | 699.999.673 torsy |
| 1641 |  Groyper GROYPER | US$0,02912 | -3,22% | -17,75% | US$2.708.257 | US$33.518,58 | 93.000.000 GROYPER |
| 1642 |  Levana Protocol LVN | US$0,02667 | -11,36% | 80,65% | US$2.678.015 | US$847.593 | 100.418.393 LVN |
| 1643 |  holoride RIDE | US$0,003060 | 9,73% | 12,81% | US$2.656.396 | US$19.814,87 | 868.224.861 RIDE |
| 1644 |  Effect AI EFX | US$0,01041 | -6,32% | 26,78% | US$2.624.602 | US$14.389,20 | 252.168.527 EFX |
| 1645 |  Waltonchain WTC | US$0,02871 | 24,00% | 30,01% | US$2.578.657 | US$2,88 | 89.804.264 WTC |
| 1646 |  SpaceFalcon FCON | US$0,0001530 | 3,83% | 22,20% | US$2.665.540 | US$76.755,62 | 17.424.567.889 FCON |
| 1647 |  Cross The Ages CTA | US$0,03224 | -3,59% | 8,57% | US$2.616.541 | US$3.301.299 | 81.146.072 CTA |
| 1648 |  el gato ELGATO | US$0,0002564 | -0,21% | -28,48% | US$2.563.566 | US$63.836,73 | 9.997.471.495 ELGATO |
| 1649 |  Chirpley CHRP | US$0,005998 | 6,17% | 27,44% | US$2.477.157 | US$423.773 | 413.029.583 CHRP |
| 1650 |  Xaya CHI | US$0,04630 | -1,35% | 1,94% | US$2.589.414 | US$8.427,73 | 55.927.364 CHI |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.