Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  GensoKishi Metaverse MV | US$0,01004 | 4,14% | -3,74% | US$4.013.973 | US$945.846 | 399.737.602 MV |
| 1502 |  Super Trump Coin STRUMP | US$0,002181 | 1,79% | -10,20% | US$4.008.087 | US$816.569 | 1.837.382.589 STRUMP |
| 1503 |  Vai VAI | US$0,9952 | 0,15% | -0,46% | US$4.006.551 | US$443.393 | 4.026.010 VAI |
| 1504 |  APED APED | US$4,06 | -7,50% | -23,28% | US$3.951.787 | US$526.699 | 974.493 APED |
| 1505 |  ritestream RITE | US$0,01361 | 35,86% | 56,51% | US$3.975.241 | US$610.925 | 292.141.996 RITE |
| 1506 |  DOGAMÍ DOGA | US$0,008221 | 7,76% | -14,80% | US$4.112.387 | US$146.833 | 500.239.694 DOGA |
| 1507 |  rocky ROCKY | US$0,003959 | 9,28% | -27,52% | US$3.959.289 | US$5.193.205 | 1.000.000.000 ROCKY |
| 1508 |  Omax Coin OMAX | US$0,0004547 | 1,10% | 16,72% | US$3.941.431 | US$919.819 | 8.667.996.990 OMAX |
| 1509 |  Parex PRX | US$0,2878 | -7,51% | -1,51% | US$3.932.094 | US$239.263 | 13.660.249 PRX |
| 1510 |  Populous PPT | US$0,08049 | -25,76% | -43,67% | US$4.286.126 | US$40.426,48 | 53.252.246 PPT |
| 1511 |  Vertcoin VTC | US$0,05546 | 5,99% | -5,46% | US$3.926.886 | US$24.706,39 | 70.809.060 VTC |
| 1512 |  Pesto the Baby King Penguin PESTO | US$0,003980 | -6,88% | -14,17% | US$3.979.667 | US$1.624.927 | 1.000.000.000 PESTO |
| 1513 |  Lossless LSS | US$0,07026 | -0,26% | 26,79% | US$3.904.764 | US$176.548 | 55.572.672 LSS |
| 1514 |  LandX Finance LNDX | US$0,4306 | -0,95% | 24,46% | US$3.897.860 | US$522.126 | 9.052.728 LNDX |
| 1515 |  GoChain GO | US$0,003021 | 3,51% | -21,04% | US$3.886.884 | US$16.987,45 | 1.286.679.967 GO |
| 1516 |  DogeBonk DOBO | US$0,00000001000 | -2,59% | 0,12% | US$3.874.523 | US$16.747,21 | 582.959.739.166.037 DOBO |
| 1517 |  VestChain VEST | US$0,0009745 | 1,84% | -1,56% | US$3.845.396 | - | 3.945.951.381 VEST |
| 1518 |  MultiVAC MTV | US$0,001072 | 1,97% | 4,68% | US$3.845.687 | US$193.888 | 3.587.369.426 MTV |
| 1519 |  Circuits of Value COVAL | US$0,002148 | 3,52% | 13,96% | US$3.832.974 | US$4.854,33 | 1.784.838.484 COVAL |
| 1520 |  Vidya VIDYA | US$0,09480 | 0,86% | 49,89% | US$3.811.181 | US$21.862,22 | 40.203.699 VIDYA |
| 1521 |  Lambda LAMB | US$0,002339 | 5,35% | 47,49% | US$3.851.153 | US$4.309.811 | 1.646.414.198 LAMB |
| 1522 |  donotfomoew MOEW | US$0,0006116 | -0,42% | -10,24% | US$3.791.592 | US$2.270.408 | 6.199.999.994 MOEW |
| 1523 |  Minter Network BIP | US$0,0004625 | 9,92% | -0,90% | US$3.794.182 | US$1.213,20 | 8.204.018.258 BIP |
| 1524 |  Wrapped Dog WDOG | US$0,003769 | 11,36% | 21,17% | US$3.769.446 | US$1.284.363 | 999.998.439 WDOG |
| 1525 |  Neighbourhoods NHT | US$0,0004731 | -0,04% | 3,77% | US$3.771.913 | US$38.474,27 | 7.972.813.374 NHT |
| 1526 |  Ducky DUCKY | US$0,000009200 | 17,68% | -13,71% | US$3.811.002 | US$405.441 | 414.400.864.566 DUCKY |
| 1527 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$3.763.640 | US$137.312 | 114.049.700.643.427.739.238.400 SHIBDOGE |
| 1528 |  SunContract SNC | US$0,04973 | 2,58% | -1,44% | US$3.753.515 | US$256.109 | 75.476.272 SNC |
| 1529 |  WeSendit WSI | US$0,007947 | -0,77% | -12,05% | US$3.741.777 | US$336.139 | 470.837.822 WSI |
| 1530 |  Rangers Protocol Gas RPG | US$0,4000 | 3,69% | 3,43% | US$3.722.366 | US$3.527,98 | 9.306.140 RPG |
| 1531 |  Smilek to the Bank SMILEK | US$0,000001900 | -0,51% | -19,35% | US$3.717.703 | US$35.745,19 | 1.958.901.062.006 SMILEK |
| 1532 |  PlayZap PZP | US$0,05955 | -10,23% | 42,04% | US$3.668.650 | US$373.039 | 61.603.884 PZP |
| 1533 |  Autism On Sol AUTISM | US$0,003883 | 1,74% | 21,50% | US$3.684.917 | US$306.154 | 949.013.720 AUTISM |
| 1534 |  DEFIT DEFIT | US$0,1236 | -0,37% | -5,16% | US$3.679.867 | US$1.334,58 | 29.764.368 DEFIT |
| 1535 |  Solcasino Token SCS | US$0,003001 | 3,98% | -11,23% | US$3.682.482 | US$97.699,05 | 1.226.945.031 SCS |
| 1536 |  analoS ANALOS | US$0,00004504 | -1,70% | -11,94% | US$3.696.561 | US$2.732.193 | 82.080.218.235 ANALOS |
| 1537 |  BizAuto BIZA | US$0,001448 | -4,06% | -8,83% | US$3.664.317 | US$1.254.232 | 2.531.310.367 BIZA |
| 1538 |  Crypton CRP | US$0,3501 | -0,09% | -3,30% | US$3.676.268 | US$350.361 | 10.499.252 CRP |
| 1539 |  Aston Villa Fan Token AVL | US$0,6660 | -0,02% | 2,28% | US$3.651.177 | US$29.356,55 | 5.481.966 AVL |
| 1540 |  DeFi Land DFL | US$0,0005102 | -2,61% | -7,00% | US$3.641.760 | US$17.340,52 | 7.137.303.616 DFL |
| 1541 |  Suzuverse SGT | US$0,3613 | 0,84% | -2,79% | US$3.631.709 | US$540.048 | 10.052.927 SGT |
| 1542 |  3space Art PACE | US$0,05009 | -11,30% | -43,92% | US$3.597.399 | US$107.771 | 71.816.043 PACE |
| 1543 |  3DPass P3D | US$0,007995 | 0,30% | 26,66% | US$3.623.103 | US$42.434,74 | 453.149.806 P3D |
| 1544 |  DeBox BOX | US$0,03608 | 8,03% | 8,86% | US$3.590.806 | US$3.152.785 | 99.513.889 BOX |
| 1545 |  MILC Platform MLT | US$0,02904 | 2,12% | 17,67% | US$3.612.760 | US$53.636,26 | 124.423.461 MLT |
| 1546 |  VNX Euro VEUR | US$1,06 | 0,17% | 1,29% | US$3.608.452 | US$54.300,46 | 3.413.033 VEUR |
| 1547 |  LightLink LL | US$0,04451 | -7,71% | -16,26% | US$3.635.261 | US$947.668 | 81.670.180 LL |
| 1548 |  Mancium MANC | US$0,3589 | 0,96% | 2,06% | US$3.589.494 | US$5,62 | 10.000.000 MANC |
| 1549 |  DeHub DHB | US$0,0008801 | -4,23% | -4,08% | US$3.586.967 | US$13.756,98 | 4.075.792.623 DHB |
| 1550 |  Onomy Protocol NOM | US$0,02678 | 6,70% | 75,25% | US$3.605.753 | US$131.455 | 134.630.993 NOM |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.