Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Custodiy CTY | US$17,22 | -9,16% | -28,71% | US$6.888.695 | US$1.080.084 | 400.000 CTY |
| 1302 |  Habibi HABIBI | US$0,008468 | -5,69% | 2,32% | US$6.895.708 | US$142.329 | 814.340.580 HABIBI |
| 1303 |  XeniosCoin XNC | US$0,09019 | 1,02% | -69,96% | US$6.879.409 | - | 76.274.958 XNC |
| 1304 |  Warped Games WARPED | US$0,001190 | 1,71% | 9,14% | US$6.872.606 | US$21.427,98 | 5.773.161.331 WARPED |
| 1305 |  XRP Healthcare XRPH | US$0,09669 | 18,40% | 42,47% | US$6.836.510 | US$1.038.773 | 70.708.715 XRPH |
| 1306 |  Coupon Assets CA | US$0,7063 | 2,31% | -2,40% | US$6.830.554 | US$3.319.466 | 9.671.260 CA |
| 1307 |  zkSwap Finance ZF | US$0,01437 | 0,99% | 7,86% | US$6.828.854 | US$3.079.200 | 475.078.145 ZF |
| 1308 |  dHedge DAO DHT | US$0,1192 | -11,84% | -13,43% | US$6.821.095 | US$19.493,57 | 57.206.073 DHT |
| 1309 |  HUND HUND | US$0,01734 | 10,88% | 2,06% | US$6.806.011 | US$12.368.541 | 392.449.319 HUND |
| 1310 |  Netvrk NETVR | US$0,07242 | 6,40% | 12,07% | US$6.768.397 | US$606.969 | 93.454.833 NETVR |
| 1311 |  HI HI | US$0,0002778 | 0,89% | -4,47% | US$6.770.698 | US$137.104 | 24.374.900.660 HI |
| 1312 |  Zenon ZNN | US$1,07 | 7,66% | 0,86% | US$6.775.078 | US$18.902,58 | 6.330.750 ZNN |
| 1313 |  Upland (SPARKLET) SPARKLET | US$0,04055 | 1,98% | -1,98% | US$6.763.521 | US$355.946 | 166.782.388 SPARKLET |
| 1314 |  Decimated DIO | US$0,01562 | 36,05% | 65,43% | US$6.802.497 | US$261.397 | 435.587.921 DIO |
| 1315 |  Hydra HYDRA | US$0,3396 | 8,37% | 9,92% | US$6.776.484 | US$194.637 | 19.953.054 HYDRA |
| 1316 |  Muse MUSE | US$13,25 | 2,61% | 89,15% | US$6.736.719 | US$1.537.329 | 508.554 MUSE |
| 1317 |  TypeAI TYPE | US$0,7074 | -5,84% | 2,59% | US$6.720.242 | US$109.342 | 9.500.000 TYPE |
| 1318 |  Venus DAI vDAI | US$0,02439 | 0,03% | 0,18% | US$6.696.047 | - | 274.537.625 vDAI |
| 1319 |  UX Chain UX | US$0,001680 | -14,50% | -8,05% | US$6.693.156 | US$162.365 | 3.984.164.930 UX |
| 1320 |  Cryptify AI CRAI | US$0,009537 | -1,47% | 18,60% | US$6.675.793 | US$133.022 | 700.000.000 CRAI |
| 1321 |  Ternoa CAPS | US$0,005175 | -0,99% | 70,00% | US$6.660.137 | US$559.151 | 1.287.030.207 CAPS |
| 1322 |  MASQ MASQ | US$0,1931 | 2,97% | 9,40% | US$6.637.238 | US$22.733,47 | 34.379.475 MASQ |
| 1323 |  Stobox Token STBU | US$0,04341 | 4,88% | 14,12% | US$6.511.124 | US$238.842 | 150.000.000 STBU |
| 1324 |  Crypterium CRPT | US$0,06883 | -1,46% | 104,05% | US$6.514.998 | US$0,01000 | 94.658.157 CRPT |
| 1325 |  Baby Bonk BABYBONK | - | 10,83% | -13,24% | US$6.473.783 | US$3.103.452 | 382.835.230.639.600.000 BABYBONK |
| 1326 |  ivendPay IVPAY | US$0,007379 | 0,80% | -3,56% | US$6.456.235 | US$680.645 | 874.911.704 IVPAY |
| 1327 |  Push Protocol PUSH | US$0,1078 | 4,29% | 0,24% | US$6.504.584 | US$938.273 | 60.365.125 PUSH |
| 1328 |  Banano BAN | US$0,004031 | 0,96% | -18,33% | US$6.416.614 | US$115.994 | 1.591.682.042 BAN |
| 1329 |  Waffles Davincij15's Cat $WAFFLES | US$0,007239 | 1,30% | 34,16% | US$6.475.042 | US$1.090.861 | 894.466.543 $WAFFLES |
| 1330 |  Emirex Token EMRX | US$0,2351 | 0,03% | -0,06% | US$6.407.778 | US$43.219,53 | 27.258.765 EMRX |
| 1331 |  Inspect INSP | US$0,03991 | -1,17% | -6,76% | US$6.421.126 | US$1.002.229 | 160.875.467 INSP |
| 1332 |  Medieval Empires MEE | US$0,01143 | 19,57% | 53,07% | US$6.391.833 | US$525.961 | 559.411.443 MEE |
| 1333 |  Deeper Network DPR | US$0,002246 | -1,81% | 4,53% | US$6.426.126 | US$289.106 | 2.861.101.747 DPR |
| 1334 |  Origin Dollar OUSD | US$1,00 | -0,17% | 0,03% | US$6.404.823 | US$8.398,99 | 6.403.956 OUSD |
| 1335 |  Trabzonspor Fan Token TRA | US$0,8586 | -0,03% | 0,78% | US$6.395.658 | US$409.341 | 7.448.575 TRA |
| 1336 |  BitShares BTS | US$0,002127 | 3,66% | 1,78% | US$6.370.372 | US$84.394,96 | 2.995.060.000 BTS |
| 1337 |  Cipher CPR | US$0,0009820 | 5,19% | -33,24% | US$6.351.289 | US$675.957 | 6.467.585.726 CPR |
| 1338 |  RAI Finance SOFI | US$0,01200 | 0,58% | 18,38% | US$6.320.444 | US$778.945 | 526.553.100 SOFI |
| 1339 |  Asterix Labs ASTX | US$629,21 | -4,05% | 0,57% | US$6.292.074 | US$57.404,74 | 10.000 ASTX |
| 1340 |  PlayFuel PLF | US$0,01258 | 1,19% | 2,66% | US$6.287.848 | - | 500.000.000 PLF |
| 1341 |  Cat Own Kimono COK | US$0,000006250 | -20,25% | -30,01% | US$6.244.727 | US$1.402.534 | 998.607.362.396 COK |
| 1342 |  Hydranet HDN | US$0,03948 | 3,41% | 14,37% | US$6.258.748 | US$35.967,02 | 158.528.886 HDN |
| 1343 |  UnMarshal MARSH | US$0,09758 | 0,43% | 26,97% | US$6.263.052 | US$811.743 | 64.183.060 MARSH |
| 1344 |  Paribus PBX | US$0,0008335 | 5,43% | 20,65% | US$6.102.594 | US$307.241 | 7.321.650.980 PBX |
| 1345 |  LABEL AI LBL | US$0,002767 | -0,86% | 13,32% | US$6.174.691 | US$998.708 | 2.231.382.582 LBL |
| 1346 |  Azit AZIT | US$0,02404 | 0,18% | 8,08% | US$6.143.449 | US$720.612 | 255.569.985 AZIT |
| 1347 |  Unibright UBT | US$0,04083 | -13,39% | -9,14% | US$6.124.924 | US$23.783,79 | 149.999.999 UBT |
| 1348 |  PowerPool CVP | US$0,1421 | 8,53% | -0,70% | US$6.117.275 | US$1.160.290 | 43.045.758 CVP |
| 1349 |  Swash SWASH | US$0,006101 | 7,54% | 8,87% | US$6.073.960 | US$168.389 | 995.582.309 SWASH |
| 1350 |  Presearch PRE | US$0,01517 | 1,92% | 28,15% | US$6.015.447 | US$112.152 | 396.578.435 PRE |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.