Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ben the Dog BENDOG | US$0,01247 | -4,68% | 8,39% | US$12.471.420 | US$4.242.351 | 999.780.947 BENDOG |
| 1102 |  TG Casino TGC | US$0,1497 | 4,05% | 7,62% | US$12.399.359 | US$38.421,98 | 82.824.020 TGC |
| 1103 |  BADMAD ROBOTS METAL | US$0,01719 | 18,03% | 45,82% | US$12.365.972 | US$103.527 | 719.299.800 METAL |
| 1104 |  OVR OVR | US$0,2414 | 3,64% | 70,03% | US$12.309.347 | US$545.560 | 50.994.674 OVR |
| 1105 |  Carbon browser CSIX | US$0,03101 | 4,24% | 56,74% | US$12.297.567 | US$1.597.124 | 396.585.068 CSIX |
| 1106 |  Pino PINO | US$0,01238 | -6,97% | -22,09% | US$12.249.126 | US$474.042 | 989.758.257 PINO |
| 1107 |  zkRace ZERC | US$0,1028 | -0,85% | 6,21% | US$12.331.320 | US$76.696,73 | 120.000.000 ZERC |
| 1108 |  Ref Finance REF | US$0,3364 | 7,64% | 17,51% | US$12.216.833 | US$241.451 | 36.312.221 REF |
| 1109 |  Matrix AI Network MAN | US$0,02688 | 6,40% | 59,44% | US$12.192.515 | US$366.238 | 453.658.607 MAN |
| 1110 |  Decimal DEL | US$0,001091 | -12,58% | -19,16% | US$12.132.582 | US$1.274,01 | 11.121.003.896 DEL |
| 1111 |  Saito SAITO | US$0,006122 | 0,49% | 6,93% | US$12.117.264 | US$47.820,89 | 1.979.292.275 SAITO |
| 1112 |  Mdex MDX | US$0,01271 | -0,04% | 2,30% | US$12.080.866 | US$315.943 | 950.246.937 MDX |
| 1113 |  Karura KAR | US$0,1046 | 5,09% | 37,83% | US$12.032.953 | US$132.450 | 114.999.994 KAR |
| 1114 |  Comtech Gold CGO | US$84,84 | 0,09% | -2,61% | US$11.962.830 | US$656.630 | 141.000 CGO |
| 1115 |  Shiden Network SDN | US$0,1816 | -0,05% | 21,15% | US$11.962.749 | US$444.115 | 65.876.488 SDN |
| 1116 |  MileVerse MVC | US$0,004352 | 0,90% | 12,59% | US$12.016.132 | US$746.557 | 2.761.029.999 MVC |
| 1117 |  Nuco.cloud NCDT | US$0,3550 | 6,59% | 11,56% | US$11.944.986 | US$284.166 | 33.650.028 NCDT |
| 1118 |  RealGOAT RGOAT | US$0,0000005700 | -0,76% | -9,17% | US$11.937.609 | US$155.082 | 21.000.000.000.000 RGOAT |
| 1119 |  Polaris Share POLA | US$0,02437 | -2,47% | 17,79% | US$11.873.013 | US$992.323 | 487.180.747 POLA |
| 1120 |  AMO Coin AMO | US$0,0006152 | 2,78% | 13,25% | US$11.750.467 | US$334.328 | 19.100.000.000 AMO |
| 1121 |  GAM3S.GG G3 | US$0,06823 | 40,43% | 35,33% | US$11.816.512 | US$2.172.918 | 173.176.557 G3 |
| 1122 |  Open Custody Protocol OPEN | US$0,01252 | 6,25% | 9,08% | US$11.840.357 | US$4.895.571 | 945.751.142 OPEN |
| 1123 |  Tron Bull TBULL | US$0,01175 | -3,91% | -5,29% | US$11.753.848 | US$7.920.827 | 999.999.997 TBULL |
| 1124 |  QnA3.AI GPT | US$0,06927 | 2,11% | 39,32% | US$11.775.706 | US$2.242.703 | 169.999.940 GPT |
| 1125 |  Shark Cat SC | US$0,01186 | 2,49% | -1,35% | US$11.742.924 | US$1.445.561 | 989.895.519 SC |
| 1126 |  Undeads Games UDS | US$0,2543 | 16,38% | 3,13% | US$11.648.344 | US$6.686,02 | 45.798.006 UDS |
| 1127 |  RabbitX RBX | US$0,01942 | 23,33% | 3,07% | US$11.617.210 | US$150.001 | 598.209.662 RBX |
| 1128 |  Atletico De Madrid Fan Token ATM | US$2,15 | 0,61% | 8,53% | US$11.652.023 | US$1.748.223 | 5.411.787 ATM |
| 1129 |  AC Milan Fan Token ACM | US$1,74 | 0,80% | 6,61% | US$11.630.226 | US$1.535.401 | 6.683.579 ACM |
| 1130 |  Dejitaru Tsuka TSUKA | US$0,01159 | 3,88% | -17,39% | US$11.592.726 | US$137.389 | 1.000.000.000 TSUKA |
| 1131 |  Fulcrom Finance FUL | US$0,005915 | 5,57% | 0,24% | US$11.636.629 | US$45.373,37 | 1.967.383.485 FUL |
| 1132 |  Electric Vehicle Zone EVZ | US$0,005128 | -0,67% | 6,45% | US$11.513.911 | US$350.854 | 2.245.372.137 EVZ |
| 1133 |  Venus LINK vLINK | US$0,3729 | 1,94% | 10,77% | US$11.524.388 | - | 30.907.312 vLINK |
| 1134 |  Nya NYA | US$0,0000003200 | 1,70% | 8,58% | US$11.419.037 | US$51.182,08 | 35.234.152.874.088 NYA |
| 1135 |  Apeiron APRS | US$0,1125 | 8,31% | 6,45% | US$11.416.480 | US$9.907.532 | 101.511.980 APRS |
| 1136 |  Serum SRM | US$0,04317 | 17,32% | 43,57% | US$11.363.846 | US$1.310.989 | 263.244.669 SRM |
| 1137 |  ChangeNOW Token NOW | US$0,1323 | -0,23% | 5,89% | US$11.218.360 | US$1.037,41 | 84.803.670 NOW |
| 1138 |  Bifrost BNC | US$0,2951 | 2,60% | 19,03% | US$11.271.872 | US$905.086 | 38.200.179 BNC |
| 1139 |  XELIS XEL | US$6,57 | 12,37% | 72,68% | US$11.231.172 | US$319.395 | 1.708.479 XEL |
| 1140 |  Lemonrocks LEMON | US$0,01584 | 3,45% | 199,73% | US$11.184.214 | US$395.156 | 706.000.000 LEMON |
| 1141 |  Ta-da TADA | US$0,03541 | 5,80% | 28,98% | US$11.214.991 | US$235.431 | 316.751.942 TADA |
| 1142 |  Coinweb CWEB | US$0,004809 | 5,43% | -4,20% | US$11.135.095 | US$158.727 | 2.315.268.330 CWEB |
| 1143 |  Galatasaray Fan Token GAL | US$1,71 | -0,20% | 1,49% | US$11.086.029 | US$844.933 | 6.474.636 GAL |
| 1144 |  SAD HAMSTER HAMMY | US$0,01176 | -6,50% | -28,16% | US$11.079.843 | US$474.464 | 941.901.250 HAMMY |
| 1145 |  Byte BYTE | US$0,00001146 | -8,62% | -4,34% | US$11.053.086 | US$178.940 | 964.467.033.477 BYTE |
| 1146 |  Klaus KLAUS | US$0,01121 | -0,27% | -22,88% | US$11.206.931 | US$1.069.196 | 1.000.000.000 KLAUS |
| 1147 |  Orange ORNJ | US$0,1347 | -2,61% | 84,63% | US$10.965.001 | US$795.237 | 81.400.000 ORNJ |
| 1148 |  Jen-Hsun Huang JHH | US$0,000001140 | -1,87% | -35,85% | US$11.007.412 | US$2.234.147 | 9.655.878.669.545 JHH |
| 1149 |  DUKO DUKO | US$0,001136 | 0,30% | -12,41% | US$10.977.070 | US$5.511.471 | 9.663.955.990 DUKO |
| 1150 |  BlackFort Exchange Network BXN | US$0,002433 | 2,30% | 10,45% | US$10.924.539 | US$515.756 | 4.489.589.680 BXN |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.