Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Arsenal Fan Token AFC | US$0,9019 | 0,51% | 1,44% | US$9.344.995 | US$311.392 | 10.361.146 AFC |
| 1202 |  Tottenham Hotspur Fan Token SPURS | US$1,64 | -0,23% | 6,27% | US$9.313.865 | US$1.577.744 | 5.681.623 SPURS |
| 1203 |  UniBot UNIBOT | US$9,30 | -0,61% | 28,06% | US$9.298.984 | US$1.483.237 | 1.000.000 UNIBOT |
| 1204 |  sUSD SUSD | US$1,00 | -0,05% | -0,26% | US$9.265.183 | US$285.015 | 9.264.179 SUSD |
| 1205 |  Step App FITFI | US$0,003585 | -0,61% | 25,98% | US$9.069.496 | US$4.007.620 | 2.530.000.000 FITFI |
| 1206 |  Sylo SYLO | US$0,001561 | -7,84% | 72,02% | US$9.064.079 | US$1.322.671 | 5.806.355.808 SYLO |
| 1207 |  ETHEREUM IS GOOD EBULL | US$0,0009081 | -12,84% | -25,20% | US$9.080.871 | US$290.871 | 10.000.000.000 EBULL |
| 1208 |  Ctomorrow Platform CTP | US$0,005543 | -3,54% | 17,92% | US$9.038.188 | US$304.099 | 1.630.612.955 CTP |
| 1209 |  SwissCheese SWCH | US$0,2337 | 2,16% | -13,83% | US$9.135.619 | US$1.546.751 | 39.098.812 SWCH |
| 1210 |  Celsius CEL | US$0,2384 | 0,18% | 6,39% | US$8.993.712 | US$1.251.767 | 37.720.111 CEL |
| 1211 |  HUSD HUSD | US$0,04034 | 0,52% | 0,22% | US$8.980.146 | - | 222.593.861 HUSD |
| 1212 |  Zypto ZYPTO | US$0,01001 | -4,54% | 6,35% | US$8.973.212 | US$149.997 | 896.457.994 ZYPTO |
| 1213 |  Quidax Token QDX | US$0,02979 | -0,89% | 1,24% | US$8.937.400 | US$12.879,04 | 300.000.000 QDX |
| 1214 |  SaitaChain Coin STC | US$0,0002046 | 2,32% | 32,00% | US$8.877.752 | US$9.075,93 | 43.397.413.507 STC |
| 1215 |  BytomDAO BTM | US$0,005408 | -5,65% | 12,68% | US$8.871.455 | US$88.323,61 | 1.640.515.592 BTM |
| 1216 |  Scallop SCLP | US$0,1369 | 1,25% | 1,25% | US$8.838.787 | - | 64.582.951 SCLP |
| 1217 |  Elixir Games ELIX | US$0,02961 | -3,39% | 46,99% | US$8.789.855 | US$597.800 | 296.843.583 ELIX |
| 1218 |  Venus LTC vLTC | US$2,11 | 8,48% | 12,84% | US$8.724.983 | - | 4.142.378 vLTC |
| 1219 |  Synternet NOIA | US$0,03990 | 17,68% | 20,36% | US$8.767.908 | US$19.115,87 | 219.749.270 NOIA |
| 1220 |  Choise.ai CHO | US$0,02617 | 7,91% | 16,92% | US$8.741.176 | US$4.293.555 | 334.032.325 CHO |
| 1221 |  DeFinder Capital DFC | US$0,3293 | -1,32% | 1,34% | US$8.747.735 | US$186.530 | 26.563.279 DFC |
| 1222 |  QORPO WORLD QORPO | US$0,08298 | 2,41% | 7,75% | US$8.622.300 | US$689.047 | 103.905.878 QORPO |
| 1223 |  PAW PAW | US$0,00000001000 | 0,44% | 2,93% | US$8.664.768 | US$210.192 | 947.958.529.404.516 PAW |
| 1224 |  Nyan Heroes NYAN | US$0,08583 | 3,56% | 6,26% | US$8.672.330 | US$3.447.839 | 101.045.769 NYAN |
| 1225 |  BABB BAX | US$0,0001159 | 4,77% | 24,99% | US$8.577.673 | US$92.899,16 | 73.999.985.000 BAX |
| 1226 |  Efinity Token EFI | US$0,09860 | 0,11% | 1,75% | US$8.569.734 | - | 86.915.139 EFI |
| 1227 |  Pallapay PALLA | US$0,01148 | 0,09% | 2,94% | US$8.538.299 | - | 743.546.427 PALLA |
| 1228 |  EverValue Coin EVA | US$0,5911 | 1,75% | -1,59% | US$8.493.270 | US$60.343,73 | 14.368.698 EVA |
| 1229 |  Somnium Space Cubes CUBE | US$0,6790 | 5,44% | 19,76% | US$8.487.218 | US$30.034,50 | 12.500.000 CUBE |
| 1230 |  Powsche POWSCHE | US$0,08560 | 4,13% | 17,79% | US$8.136.263 | US$425.498 | 95.049.634 POWSCHE |
| 1231 |  ZeroLend ZERO | US$0,0003139 | 11,62% | 26,37% | US$8.492.192 | US$6.767.243 | 27.050.359.120 ZERO |
| 1232 |  Mintlayer ML | US$0,1316 | -2,57% | 38,24% | US$8.448.018 | US$1.412.775 | 64.198.610 ML |
| 1233 |  Inter Milan Fan Token INTER | US$1,33 | 0,64% | 0,92% | US$8.418.993 | US$406.822 | 6.316.006 INTER |
| 1234 |  Lil Bub BUB | US$0,008421 | 30,04% | 3,77% | US$8.421.211 | US$78.784,44 | 1.000.000.000 BUB |
| 1235 |  ISKRA Token ISK | US$0,02436 | -1,79% | 18,99% | US$8.360.237 | US$37.764,45 | 343.149.029 ISK |
| 1236 |  NFT Worlds WRLD | US$0,01170 | -6,96% | -20,19% | US$8.333.762 | US$58.351,27 | 712.090.665 WRLD |
| 1237 |  Izumi Finance IZI | US$0,01057 | 2,19% | 12,87% | US$8.324.675 | US$302.198 | 787.400.000 IZI |
| 1238 |  Poolz Finance POOLX | US$1,62 | 3,00% | 4,49% | US$8.284.005 | US$330.652 | 5.098.752 POOLX |
| 1239 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,002776 | 0,64% | 3,48% | US$8.242.828 | US$845.322 | 2.969.256.464 LOVELY |
| 1240 |  Nibiru Chain NIBI | US$0,04413 | -0,23% | 11,78% | US$8.239.248 | US$1.072.514 | 186.694.846 NIBI |
| 1241 |  Zukiverse ZUKI | US$0,2234 | -7,89% | -15,45% | US$8.226.590 | US$1.283,75 | 36.819.022 ZUKI |
| 1242 |  Symbiosis SIS | US$0,1334 | 3,22% | 40,33% | US$8.185.740 | US$412.554 | 61.367.996 SIS |
| 1243 |  Azuro Protocol AZUR | US$0,05054 | -11,59% | -21,70% | US$8.176.774 | US$518.372 | 161.800.548 AZUR |
| 1244 |  Smart Layer Network SLN | US$0,2870 | 8,44% | 26,98% | US$8.088.355 | US$682.058 | 28.181.798 SLN |
| 1245 |  WHALE WHALE | US$0,8093 | -0,26% | 6,16% | US$8.092.582 | US$8.199,15 | 10.000.000 WHALE |
| 1246 |  CumRocket CUMMIES | US$0,006062 | 12,15% | 117,51% | US$8.004.725 | US$447.965 | 1.320.428.309 CUMMIES |
| 1247 |  SyncGPT SYNC | US$0,04003 | 0,04% | -0,04% | US$8.006.299 | - | 200.000.000 SYNC |
| 1248 |  Alltoscan ATS | US$0,1282 | -5,23% | -3,81% | US$7.905.875 | US$418.553 | 61.672.862 ATS |
| 1249 |  Project WITH WIKEN | US$0,007667 | 1,23% | 13,70% | US$8.003.864 | US$343.218 | 1.043.883.098 WIKEN |
| 1250 |  Augur REP | US$0,7327 | 7,11% | 18,25% | US$8.060.204 | US$96.802,55 | 11.000.000 REP |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.