Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Hemule HEMULE | US$0,008121 | -15,52% | -1,57% | US$7.958.856 | US$468.875 | 979.998.588 HEMULE |
| 1252 |  Baanx BXX | US$0,04093 | -9,54% | -7,20% | US$7.831.315 | US$160.242 | 191.318.150 BXX |
| 1253 |  OpenOcean OOE | US$0,01584 | 10,87% | 53,52% | US$7.991.934 | US$337.362 | 504.425.832 OOE |
| 1254 |  MongCoin $MONG | US$0,00000001000 | 1,86% | 2,55% | US$7.899.810 | US$1.308.506 | 581.196.039.603.956 $MONG |
| 1255 |  Gamium GMM | US$0,0001594 | 9,43% | 6,14% | US$7.811.205 | US$136.215 | 49.012.335.714 GMM |
| 1256 |  OAX OAX | US$0,1017 | 28,09% | -36,27% | US$7.831.831 | US$92.107.112 | 77.034.446 OAX |
| 1257 |  Common Wealth WLTH | US$0,02465 | 9,42% | 1,17% | US$7.764.745 | US$457.851 | 315.010.666 WLTH |
| 1258 |  BEERCOIN BEER | US$0,00001400 | 0,45% | -5,83% | US$7.697.714 | US$3.788.111 | 549.761.339.928 BEER |
| 1259 |  Big Data Protocol BDP | US$0,1455 | 7,80% | 30,31% | US$7.607.182 | US$228.571 | 52.278.856 BDP |
| 1260 |  SpaceChain SPC | US$0,02507 | -1,56% | 0,22% | US$7.701.814 | US$7.670,91 | 307.182.730 SPC |
| 1261 |  POOH POOH | US$0,00000002000 | -4,24% | -6,09% | US$7.706.449 | US$774.632 | 420.690.000.000.000 POOH |
| 1262 |  Adappter Token ADP | US$0,001888 | -0,68% | 9,09% | US$7.717.851 | US$334.407 | 4.088.030.894 ADP |
| 1263 |  MEVerse MEV | US$0,004423 | 3,37% | 11,03% | US$7.637.545 | US$392.883 | 1.726.645.036 MEV |
| 1264 |  PLAYA3ULL GAMES 3ULL | US$0,001621 | -1,11% | -11,57% | US$7.657.406 | US$1.192.793 | 4.723.235.871 3ULL |
| 1265 |  PIKACHU INU PIKACHU | - | -17,84% | 194,60% | US$7.739.553 | US$1.166.787 | 95.393.459.052.845.792 PIKACHU |
| 1266 |  Crypto Asset Governance Alliance CAGA | US$0,0001232 | -2,75% | -8,33% | US$7.575.237 | US$600.592 | 61.492.072.802 CAGA |
| 1267 |  Bitcoin Virtual Machine BVM | US$0,3010 | -0,68% | -2,64% | US$7.471.734 | US$194.383 | 24.818.920 BVM |
| 1268 |  Slothana SLOTH | US$0,004427 | -15,77% | -40,92% | US$7.503.628 | US$1.598.758 | 1.695.118.152 SLOTH |
| 1269 |  Shina Inu SHI | US$0,0000006100 | -0,17% | -9,47% | US$7.488.205 | US$233.177 | 12.215.422.502.184 SHI |
| 1270 |  Dragonchain DRGN | US$0,02013 | 8,96% | 8,71% | US$7.464.049 | US$4.149,84 | 370.772.651 DRGN |
| 1271 |  Akita Inu AKITA | US$0,0000001100 | 9,70% | 8,55% | US$7.468.139 | US$346.524 | 68.071.541.209.831 AKITA |
| 1272 |  fanC FANC | US$0,007904 | 3,70% | 21,27% | US$7.478.390 | US$771.692 | 946.147.667 FANC |
| 1273 |  Plearn PLN | US$0,08554 | 2,13% | 2,10% | US$7.362.049 | US$609.260 | 86.063.705 PLN |
| 1274 |  FNCY FNCY | US$0,006925 | 11,71% | 11,54% | US$7.381.513 | US$55.221,41 | 1.065.907.903 FNCY |
| 1275 |  Mystiko Network XZK | US$0,03190 | 7,78% | 3,91% | US$7.328.323 | US$684.953 | 229.727.704 XZK |
| 1276 |  TEMCO TEMCO | US$0,001846 | 0,46% | -3,93% | US$7.334.954 | US$1.173.285 | 3.973.256.413 TEMCO |
| 1277 |  Windoge98 EXE | US$0,8294 | 27,11% | -5,16% | US$7.212.051 | US$1.896,67 | 8.695.649 EXE |
| 1278 |  Stake DAO SDT | US$0,3051 | 0,39% | 1,03% | US$7.291.672 | US$4.827,44 | 23.896.735 SDT |
| 1279 |  STFX STFX | US$0,04197 | -11,98% | -40,91% | US$7.289.823 | US$393.010 | 173.690.368 STFX |
| 1280 |  Fei USD FEI | US$0,9796 | -0,03% | 0,39% | US$7.234.542 | US$51.401,20 | 7.385.189 FEI |
| 1281 |  AIPAD AIPAD | US$0,06069 | -1,79% | 5,66% | US$7.220.098 | US$149.166 | 118.963.213 AIPAD |
| 1282 |  GameZone GZONE | US$0,008620 | 1,37% | 7,70% | US$7.241.842 | US$8.516,77 | 840.117.285 GZONE |
| 1283 |  Landshare LAND | US$1,86 | -1,28% | 30,29% | US$7.232.698 | US$133.185 | 3.886.510 LAND |
| 1284 |  PUCCA PUCCA | US$0,008575 | 4,58% | -28,14% | US$7.229.034 | US$16.225,16 | 842.998.999 PUCCA |
| 1285 |  GameSwift GSWIFT | US$0,1152 | 30,79% | 147,50% | US$7.211.037 | US$2.948.408 | 62.621.513 GSWIFT |
| 1286 |  AmonD AMON | US$0,001001 | 24,69% | 64,79% | US$7.186.667 | US$1.694,86 | 7.176.499.999 AMON |
| 1287 |  ZKFair ZKF | US$0,0007147 | 12,30% | 24,34% | US$7.147.387 | US$1.768.193 | 10.000.000.000 ZKF |
| 1288 |  ROA CORE ROA | US$0,01690 | 1,81% | 17,23% | US$7.212.913 | US$485.555 | 426.800.065 ROA |
| 1289 |  Rejuve.AI RJV | US$0,02626 | 8,90% | 15,36% | US$7.129.582 | US$1.012.363 | 271.478.072 RJV |
| 1290 |  KILT Protocol KILT | US$0,1432 | 4,16% | 8,30% | US$7.075.539 | US$376.332 | 49.420.140 KILT |
| 1291 |  UBXS Token UBXS | US$0,1246 | -2,91% | 54,04% | US$7.121.503 | US$505.272 | 57.155.070 UBXS |
| 1292 |  BitKan KAN | US$0,0007391 | -0,76% | 3,54% | US$7.081.946 | US$56.991,02 | 9.582.050.114 KAN |
| 1293 |  IMPT IMPT | US$0,005288 | 0,84% | 8,42% | US$7.056.649 | US$635.365 | 1.334.367.597 IMPT |
| 1294 |  Fuse FUSE | US$0,03196 | 0,47% | 0,29% | US$7.028.284 | US$951.252 | 219.882.167 FUSE |
| 1295 |  Bitrue Coin BTR | US$0,05336 | -0,84% | 16,08% | US$7.012.782 | US$11.798.753 | 131.421.228 BTR |
| 1296 |  XRADERS XR | US$0,3725 | 5,83% | 22,41% | US$6.928.749 | US$4.680.772 | 18.600.000 XR |
| 1297 |  Chickencoin CHKN | US$0,0000001100 | -20,69% | 26,59% | US$6.970.775 | US$225.426 | 64.239.000.000.000 CHKN |
| 1298 |  Three Protocol Token THREE | US$0,08224 | 3,64% | 4,74% | US$6.990.621 | US$105.593 | 85.000.000 THREE |
| 1299 |  imgnAI IMGNAI | US$0,008935 | 12,16% | 50,39% | US$6.941.380 | US$419.284 | 776.833.333 IMGNAI |
| 1300 |  Electra Protocol XEP | US$0,0003824 | -5,54% | 8,54% | US$6.913.437 | US$208.670 | 18.077.476.867 XEP |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.