Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Mysterium MYST | US$0,2308 | 0,81% | -0,83% | US$4.622.897 | US$80.280,28 | 20.033.628 MYST |
| 1452 |  BOSagora BOA | US$0,01485 | -4,03% | 7,31% | US$4.620.055 | US$1.620.410 | 311.113.394 BOA |
| 1453 |  Everest ID | US$0,03966 | -5,95% | 0,31% | US$4.628.202 | US$8.542,22 | 116.700.000 ID |
| 1454 |  Pip PIP | US$0,02881 | 8,74% | 10,41% | US$4.676.344 | US$191.361 | 162.333.223 PIP |
| 1455 |  TENT TENT | US$0,1193 | 0,82% | 5,32% | US$4.612.277 | - | 38.664.688 TENT |
| 1456 |  Bostrom BOOT | US$0,00000001000 | -31,02% | -25,71% | US$4.603.193 | US$19.137,99 | 591.488.205.723.898 BOOT |
| 1457 |  ScPrime SCP | US$0,09478 | -5,34% | -3,21% | US$4.558.651 | US$3.930,10 | 48.096.114 SCP |
| 1458 |  MAHA.xyz MAHA | US$1,03 | 3,12% | 30,01% | US$4.543.848 | US$235.325 | 4.391.496 MAHA |
| 1459 |  KAI KEN KAI | US$0,00000001000 | -20,91% | -54,63% | US$4.530.904 | US$232.782 | 420.690.000.000.000 KAI |
| 1460 |  TOKPIE TKP | US$0,1579 | 0,85% | 13,39% | US$4.535.004 | US$45,47 | 28.714.064 TKP |
| 1461 |  Genopets GENE | US$0,07251 | 6,34% | 6,40% | US$4.552.784 | US$165.573 | 62.788.813 GENE |
| 1462 |  Bytecoin BCN | US$0,00002459 | 4,45% | 6,37% | US$4.525.446 | US$1.399,54 | 184.066.828.814 BCN |
| 1463 |  Verse VERSE | US$0,0002087 | 0,69% | 3,53% | US$4.512.860 | US$18.554,10 | 21.619.412.747 VERSE |
| 1464 |  Chainbing CBG | US$0,1358 | 1,46% | -1,46% | US$4.482.969 | - | 33.000.000 CBG |
| 1465 |  Mars MARS | US$0,00001057 | -9,80% | -31,88% | US$4.444.616 | US$1.787.236 | 420.690.000.000 MARS |
| 1466 |  LBRY Credits LBC | US$0,006803 | -0,66% | 12,54% | US$4.450.665 | US$2.325,18 | 654.237.215 LBC |
| 1467 |  Celo Euro CEUR | US$1,06 | 0,37% | 1,54% | US$4.444.819 | US$4.808.751 | 4.194.304 CEUR |
| 1468 |  Everdome DOME | US$0,0002351 | 0,79% | 20,20% | US$4.467.066 | US$406.811 | 18.998.841.067 DOME |
| 1469 |  LETSTOP STOP | US$0,2336 | 0,80% | -10,17% | US$4.545.360 | US$25.096.273 | 19.458.110 STOP |
| 1470 |  Flamengo Fan Token MENGO | US$0,3364 | 1,32% | -1,54% | US$4.373.443 | US$204.757 | 13.000.961 MENGO |
| 1471 |  Frontier FRONT | US$0,4581 | 2,21% | 35,42% | US$4.378.592 | US$12.437,02 | 9.557.359 FRONT |
| 1472 |  BSCPAD BSCPAD | US$0,05517 | 0,39% | 0,02% | US$4.369.750 | US$303.724 | 79.211.621 BSCPAD |
| 1473 |  VIXCO VIX | US$0,005304 | -10,10% | 5,43% | US$4.352.743 | US$2.515.240 | 820.690.379 VIX |
| 1474 |  Oxbull.tech OXB | US$0,5726 | 3,04% | 15,97% | US$4.360.447 | US$8.256,66 | 7.615.693 OXB |
| 1475 |  WeFi WEFI | US$0,1038 | 0,19% | -1,85% | US$4.348.281 | US$123.700 | 41.883.332 WEFI |
| 1476 |  GALAXIA GXA | US$0,001727 | 2,90% | 1,06% | US$4.345.574 | US$36.861,68 | 2.516.376.928 GXA |
| 1477 |  Darwinia Network RING | US$0,002506 | 2,01% | 9,11% | US$4.330.659 | US$71.444,76 | 1.727.942.355 RING |
| 1478 |  MetaTrace TRC | US$0,01213 | -1,94% | -10,99% | US$4.340.469 | US$8.089,17 | 357.849.591 TRC |
| 1479 |  Fusion FSN | US$0,05593 | 5,08% | 47,35% | US$4.321.242 | US$98.817,11 | 77.268.460 FSN |
| 1480 |  Storm Trade STORM | US$0,03709 | -0,33% | 5,94% | US$4.314.010 | US$735.667 | 116.318.986 STORM |
| 1481 |  Humanode HMND | US$0,1350 | 21,64% | 67,40% | US$4.308.217 | US$810.302 | 31.905.741 HMND |
| 1482 |  CPUcoin CPU | US$0,009897 | 1,69% | -11,50% | US$4.291.024 | US$23.995,57 | 433.557.201 CPU |
| 1483 |  AXIS Token AXIS | US$0,01339 | 1,77% | 131,41% | US$4.288.977 | US$273,14 | 320.303.188 AXIS |
| 1484 |  Okratech Token ORT | US$0,005276 | 22,74% | 32,16% | US$4.292.640 | US$772.151 | 813.594.565 ORT |
| 1485 |  Grin GRIN | US$0,04310 | 10,44% | 27,70% | US$4.233.430 | US$23.038,06 | 98.212.860 GRIN |
| 1486 |  PureFi Protocol UFI | US$0,07227 | -4,56% | -17,22% | US$4.222.428 | US$20.901,67 | 58.422.831 UFI |
| 1487 |  HAMI HAMI | US$0,004393 | 4,96% | -36,60% | US$4.226.684 | US$95.000,53 | 962.233.866 HAMI |
| 1488 |  BitForex Token BF | US$0,0009745 | 1,84% | -1,56% | US$4.179.774 | - | 4.289.073.705 BF |
| 1489 |  JetTon Games JETTON | US$0,5423 | -0,22% | 9,79% | US$4.157.406 | US$209.602 | 7.666.502 JETTON |
| 1490 |  Ignis IGNIS | US$0,005469 | 25,71% | 18,07% | US$4.163.046 | US$6.121,90 | 761.143.950 IGNIS |
| 1491 |  Bitswift BITS | US$1,07 | 699,75% | 671,48% | US$4.161.340 | US$131,52 | 3.884.635 BITS |
| 1492 |  Xend Finance RWA | US$0,03872 | 1,30% | -11,69% | US$4.144.113 | US$75.690,78 | 107.033.500 RWA |
| 1493 |  NFTX NFTX | US$26,89 | -15,05% | 13,37% | US$4.137.702 | US$11.280,01 | 153.897 NFTX |
| 1494 |  Ispolink ISP | US$0,001484 | 13,66% | 54,94% | US$4.090.885 | US$808.291 | 2.756.425.785 ISP |
| 1495 |  GMCoin GMCOIN | US$0,09961 | -6,09% | -46,37% | US$4.102.148 | US$15.917,01 | 41.183.481 GMCOIN |
| 1496 |  MarsDAO MDAO | US$0,05732 | -1,39% | -4,40% | US$4.046.546 | US$113.762 | 70.599.020 MDAO |
| 1497 |  TON Cat TCAT | US$0,006608 | -3,13% | -8,33% | US$4.040.296 | US$35.661,03 | 611.462.265 TCAT |
| 1498 |  Junkcoin JKC | US$0,2940 | -36,14% | 0,00% | US$4.104.793 | US$166.327 | 13.961.400 JKC |
| 1499 |  YooShi YOOSHI | US$0,00000001000 | -4,41% | -9,59% | US$4.015.769 | US$85.753,82 | 368.749.930.423.695 YOOSHI |
| 1500 |  Penpie PNP | US$2,67 | -0,88% | 18,52% | US$4.017.038 | US$13.010,24 | 1.505.920 PNP |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.